market maker quality

ISIN: CH1449112486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.73% 98.70 % 99.20 % 500,000 500,000 286,541 286,541 282,402 USD 284,305 USD 99.95% 99.95%
31/03/2026 0.73% 98.00 % 98.50 % 500,000 500,000 286,772 286,772 280,953 USD 282,856 USD 99.64% 99.64%
30/03/2026 0.73% 98.20 % 98.70 % 500,000 500,000 286,010 286,010 280,972 USD 282,873 USD 99.75% 99.75%
27/03/2026 0.70% 98.20 % 98.70 % 500,000 500,000 321,846 321,846 316,425 USD 318,433 USD 98.92% 98.92%
26/03/2026 0.69% 98.70 % 99.20 % 500,000 500,000 323,643 323,643 319,659 USD 321,673 USD 99.95% 99.95%
25/03/2026 0.60% 98.50 % 99.00 % 500,000 500,000 323,473 323,473 319,461 USD 321,270 USD 99.95% 99.95%
24/03/2026 0.54% 98.60 % 98.90 % 500,000 500,000 315,470 315,470 311,432 USD 312,817 USD 99.87% 99.87%
23/03/2026 1.68% 98.55 % 99.55 % 250,000 250,000 160,384 160,384 157,816 USD 160,316 USD 91.08% 91.08%
20/03/2026 0.70% 97.90 % 98.40 % 500,000 500,000 323,527 323,527 317,142 USD 319,155 USD 99.97% 99.97%
19/03/2026 0.70% 98.00 % 98.50 % 500,000 500,000 323,276 323,276 317,012 USD 319,024 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.