market maker quality

ISIN: CH1449112486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.71% 101.70 % 102.20 % 500,000 500,000 287,872 287,872 292,958 USD 294,865 USD 98.45% 98.45%
28/01/2026 1.24% 101.80 % 102.30 % 500,000 500,000 197,507 197,507 201,090 USD 202,940 USD 98.69% 98.69%
27/01/2026 0.92% 101.60 % 102.10 % 500,000 500,000 243,912 243,912 248,016 USD 249,913 USD 97.38% 97.38%
26/01/2026 0.71% 101.90 % 102.40 % 500,000 500,000 287,213 287,213 292,730 USD 294,635 USD 99.36% 99.36%
23/01/2026 0.71% 101.60 % 102.10 % 500,000 500,000 287,049 287,049 291,830 USD 293,735 USD 98.47% 98.47%
21/01/2026 0.71% 102.10 % 102.60 % 500,000 500,000 286,606 286,606 292,472 USD 294,375 USD 100.00% 100.00%
19/01/2026 0.75% 102.00 % 102.70 % 125,000 125,000 123,558 123,558 126,017 USD 126,948 USD 97.77% 97.77%
16/01/2026 0.75% 102.10 % 102.60 % 500,000 500,000 179,096 179,096 182,857 USD 184,110 USD 11.18% 61.38%
14/01/2026 0.74% 102.10 % 102.60 % 500,000 500,000 179,926 179,926 183,824 USD 185,080 USD 11.20% 61.41%
13/01/2026 0.67% 102.00 % 102.50 % 500,000 500,000 315,845 315,845 322,332 USD 324,299 USD 69.80% 69.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.