market maker quality

ISIN: CH1449112486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,459 286,459 288,178 USD 290,080 USD 99.97% 99.97%
20/05/2026 0.71% 100.70 % 101.20 % 500,000 500,000 288,271 288,271 290,051 USD 291,960 USD 97.65% 97.65%
19/05/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,520 286,520 288,239 USD 290,141 USD 100.00% 100.00%
18/05/2026 0.71% 100.60 % 101.10 % 500,000 500,000 286,600 286,600 288,320 USD 290,222 USD 99.99% 99.99%
15/05/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,546 286,546 288,030 USD 289,932 USD 99.99% 99.99%
13/05/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,634 286,634 288,354 USD 290,257 USD 99.99% 99.99%
12/05/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,589 286,589 288,309 USD 290,212 USD 99.99% 99.99%
11/05/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,565 286,565 288,284 USD 290,187 USD 100.00% 100.00%
08/05/2026 0.71% 100.60 % 101.10 % 500,000 500,000 287,394 287,394 289,112 USD 291,018 USD 99.06% 99.06%
07/05/2026 0.72% 100.60 % 101.10 % 500,000 500,000 285,879 285,879 287,595 USD 289,495 USD 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.