market maker quality

ISIN: CH1449112486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 101.70 % 102.20 % 500,000 500,000 181,967 181,967 184,942 USD 186,208 USD 11.26% 110.53%
02/12/2025 0.75% 101.60 % 102.10 % 500,000 500,000 178,393 178,393 181,009 USD 182,258 USD 11.16% 100.03%
28/11/2025 0.71% 101.40 % 101.90 % 500,000 500,000 286,648 286,648 290,583 USD 292,487 USD 98.12% 98.12%
27/11/2025 0.41% 101.30 % 102.00 % 300,000 300,000 244,014 244,014 247,231 USD 248,228 USD 98.63% 98.63%
26/11/2025 0.51% 101.20 % 101.70 % 500,000 500,000 287,057 287,057 289,827 USD 291,267 USD 99.47% 99.47%
25/11/2025 0.50% 101.10 % 101.60 % 500,000 500,000 283,815 283,815 286,250 USD 287,670 USD 96.84% 96.84%
24/11/2025 0.51% 100.50 % 101.00 % 500,000 500,000 286,782 286,782 287,778 USD 289,217 USD 99.73% 99.73%
21/11/2025 0.51% 100.40 % 100.90 % 500,000 500,000 287,266 287,266 287,626 USD 289,066 USD 99.13% 99.13%
20/11/2025 0.51% 100.20 % 100.70 % 500,000 500,000 286,874 286,874 287,338 USD 288,777 USD 99.68% 99.68%
19/11/2025 0.51% 100.30 % 100.80 % 500,000 500,000 287,482 287,482 288,684 USD 290,125 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.