market maker quality

ISIN: CH1449112494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,187 364,187 361,722 USD 363,599 USD 99.70% 99.70%
18/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,849 363,849 362,144 USD 364,019 USD 99.13% 99.13%
17/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,185 364,185 362,053 USD 363,929 USD 99.93% 99.93%
16/02/2026 0.57% 99.40 % 99.90 % 200,000 200,000 197,740 197,740 196,551 USD 197,647 USD 100.00% 100.00%
13/02/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,188 364,188 361,321 USD 363,197 USD 100.00% 100.00%
11/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,193 364,193 364,286 USD 366,162 USD 100.00% 100.00%
10/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,246 364,246 365,662 USD 367,538 USD 99.78% 99.78%
09/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,176 364,176 365,076 USD 366,952 USD 100.00% 100.00%
06/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,252 364,252 364,493 USD 366,369 USD 99.97% 99.97%
04/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,221 364,221 364,655 USD 366,531 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.