market maker quality

ISIN: CH1449112494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 99.90 % 100.30 % 500,000 500,000 250,637 250,637 250,012 USD 251,389 USD 11.26% 100.18%
02/12/2025 0.58% 99.50 % 99.90 % 500,000 500,000 248,376 248,376 247,134 USD 248,504 USD 11.19% 100.64%
28/11/2025 0.54% 99.70 % 100.10 % 500,000 500,000 364,340 364,340 362,604 USD 364,481 USD 98.11% 98.11%
27/11/2025 0.33% 99.50 % 100.00 % 400,000 400,000 342,893 342,893 341,181 USD 342,296 USD 98.63% 98.63%
26/11/2025 0.41% 99.20 % 99.60 % 500,000 500,000 364,502 364,502 361,532 USD 362,994 USD 99.47% 99.47%
25/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 363,500 363,500 359,954 USD 361,410 USD 96.85% 96.85%
24/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 364,303 364,303 359,436 USD 360,897 USD 99.74% 99.74%
21/11/2025 0.41% 98.60 % 99.00 % 500,000 500,000 364,690 364,690 359,875 USD 361,338 USD 99.13% 99.13%
20/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,376 364,376 361,292 USD 362,753 USD 99.68% 99.68%
19/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,827 364,827 361,213 USD 362,676 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.