market maker quality

ISIN: CH1449112494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,117 364,117 364,847 USD 366,723 USD 100.00% 100.00%
11/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,163 364,163 365,161 USD 367,037 USD 99.99% 99.99%
08/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,783 364,783 365,758 USD 367,635 USD 99.08% 99.08%
07/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,783 363,783 364,518 USD 366,394 USD 99.60% 99.60%
06/05/2026 0.63% 100.30 % 100.70 % 500,000 500,000 314,779 314,779 315,629 USD 317,441 USD 100.00% 100.00%
05/05/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,237 364,237 365,066 USD 366,943 USD 99.98% 99.98%
04/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,199 364,199 365,201 USD 367,077 USD 99.93% 99.93%
30/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,259 364,259 365,004 USD 366,881 USD 99.91% 99.91%
29/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,255 364,255 364,983 USD 366,860 USD 99.96% 99.96%
28/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,049 364,049 365,134 USD 367,010 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.