market maker quality

ISIN: CH1449112502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 101.90 % 102.40 % 250,000 250,000 89,041 89,041 90,792 USD 91,414 USD 11.17% 104.97%
02/12/2025 0.69% 102.10 % 102.60 % 250,000 250,000 143,048 143,048 146,114 USD 147,050 USD 93.40% 93.40%
28/11/2025 0.72% 102.00 % 102.50 % 250,000 250,000 142,519 142,519 145,311 USD 146,258 USD 98.13% 98.13%
27/11/2025 0.42% 101.90 % 102.60 % 150,000 150,000 121,463 121,463 123,770 USD 124,268 USD 97.38% 97.38%
26/11/2025 0.50% 102.00 % 102.50 % 250,000 250,000 143,752 143,752 146,498 USD 147,218 USD 98.76% 98.76%
25/11/2025 0.50% 101.80 % 102.30 % 250,000 250,000 142,420 142,420 144,935 USD 145,648 USD 95.70% 95.70%
24/11/2025 0.50% 101.70 % 102.20 % 250,000 250,000 144,530 144,530 146,885 USD 147,610 USD 97.23% 97.23%
21/11/2025 0.50% 101.50 % 102.00 % 250,000 250,000 144,175 144,175 146,408 USD 147,131 USD 97.86% 97.86%
20/11/2025 0.50% 101.60 % 102.10 % 250,000 250,000 144,018 144,018 146,338 USD 147,060 USD 98.37% 98.37%
19/11/2025 0.50% 101.80 % 102.30 % 250,000 250,000 144,067 144,067 146,746 USD 147,468 USD 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.