market maker quality

ISIN: CH1449112502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 100.20 % 100.70 % 250,000 50,000 142,913 28,583 143,199 USD 28,830 USD 98.75% 98.75%
01/06/2026 0.72% 100.30 % 100.80 % 250,000 50,000 143,277 28,655 143,707 USD 28,932 USD 100.00% 100.00%
29/05/2026 0.72% 100.30 % 100.80 % 250,000 50,000 143,420 28,684 143,850 USD 28,960 USD 99.67% 99.67%
28/05/2026 0.72% 100.30 % 100.80 % 250,000 50,000 143,133 28,627 143,563 USD 28,903 USD 99.88% 99.88%
27/05/2026 0.72% 100.40 % 100.90 % 250,000 50,000 143,261 28,652 143,834 USD 28,957 USD 100.00% 100.00%
26/05/2026 0.72% 100.30 % 100.80 % 250,000 50,000 143,327 28,665 143,757 USD 28,942 USD 99.97% 99.97%
22/05/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,294 143,294 143,724 USD 144,675 USD 100.00% 100.00%
21/05/2026 0.72% 100.30 % 100.80 % 250,000 250,000 141,245 141,245 141,668 USD 142,614 USD 98.40% 98.40%
20/05/2026 0.72% 100.30 % 100.80 % 250,000 250,000 144,273 144,273 144,705 USD 145,660 USD 97.77% 97.77%
19/05/2026 0.72% 100.30 % 100.80 % 250,000 250,000 142,353 142,353 142,780 USD 143,729 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.