market maker quality

ISIN: CH1449112502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,232 143,232 143,762 USD 144,713 USD 99.90% 99.90%
15/04/2026 0.72% 100.60 % 101.10 % 250,000 250,000 143,037 143,037 143,895 USD 144,846 USD 99.15% 99.15%
14/04/2026 0.72% 100.60 % 101.10 % 250,000 250,000 143,269 143,269 144,129 USD 145,079 USD 98.69% 98.69%
13/04/2026 0.72% 100.60 % 101.10 % 250,000 250,000 140,841 140,841 141,686 USD 142,630 USD 97.76% 97.76%
10/04/2026 0.71% 100.60 % 101.10 % 250,000 250,000 143,339 143,339 144,199 USD 145,151 USD 99.97% 99.97%
09/04/2026 0.53% 100.70 % 101.00 % 250,000 250,000 143,527 143,527 144,532 USD 145,208 USD 98.91% 98.91%
08/04/2026 1.77% 100.20 % 101.50 % 125,000 125,000 66,922 66,922 67,012 USD 68,075 USD 99.95% 99.95%
07/04/2026 0.73% 100.60 % 101.10 % 250,000 250,000 141,494 141,494 142,335 USD 143,284 USD 99.95% 99.95%
02/04/2026 0.75% 100.70 % 101.20 % 250,000 250,000 137,563 137,563 138,509 USD 139,455 USD 100.00% 100.00%
01/04/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,339 143,339 144,343 USD 145,294 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.