market maker quality

ISIN: CH1449112510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,247 364,247 366,068 USD 367,944 USD 99.97% 99.97%
28/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,026 364,026 365,846 USD 367,722 USD 99.71% 99.71%
27/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 362,302 362,302 364,114 USD 365,989 USD 98.49% 98.49%
24/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,238 364,238 366,059 USD 367,936 USD 99.96% 99.96%
23/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,197 364,197 366,212 USD 368,088 USD 99.98% 99.98%
22/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,109 364,109 365,566 USD 367,442 USD 99.99% 99.99%
21/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,262 364,262 365,719 USD 367,596 USD 99.97% 99.97%
20/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 362,458 362,458 364,633 USD 366,508 USD 98.77% 98.77%
17/04/2026 0.53% 100.60 % 101.00 % 500,000 500,000 367,932 367,932 370,140 USD 372,020 USD 93.94% 93.94%
16/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,183 364,183 366,368 USD 368,244 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.