| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.57% | 101.00 % | 101.40 % | 500,000 | 500,000 | 248,007 | 248,007 | 250,299 USD | 251,667 USD | 11.18% | 88.94% |
| 02/12/2025 | 0.57% | 100.90 % | 101.30 % | 500,000 | 500,000 | 249,619 | 249,619 | 251,703 USD | 253,076 USD | 11.22% | 108.52% |
| 28/11/2025 | 0.54% | 100.80 % | 101.20 % | 500,000 | 500,000 | 364,336 | 364,336 | 366,989 USD | 368,865 USD | 98.12% | 98.12% |
| 27/11/2025 | 0.33% | 100.70 % | 101.20 % | 400,000 | 400,000 | 342,909 | 342,909 | 345,299 USD | 346,414 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.41% | 100.70 % | 101.10 % | 500,000 | 500,000 | 364,528 | 364,528 | 366,789 USD | 368,251 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.40% | 100.50 % | 100.90 % | 500,000 | 500,000 | 363,483 | 363,483 | 364,698 USD | 366,154 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.41% | 100.40 % | 100.80 % | 500,000 | 500,000 | 364,309 | 364,309 | 365,241 USD | 366,702 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.41% | 100.10 % | 100.50 % | 500,000 | 500,000 | 364,702 | 364,702 | 365,502 USD | 366,965 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.41% | 100.70 % | 101.10 % | 500,000 | 500,000 | 364,408 | 364,408 | 366,119 USD | 367,581 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 100.10 % | 100.50 % | 500,000 | 500,000 | 364,783 | 364,783 | 365,347 USD | 366,810 USD | 98.99% | 98.99% |