market maker quality

ISIN: CH1449112510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,086 364,086 366,999 USD 368,875 USD 99.75% 99.75%
18/02/2026 0.54% 101.00 % 101.40 % 500,000 500,000 363,851 363,851 367,224 USD 369,099 USD 99.13% 99.13%
17/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,200 364,200 367,016 USD 368,892 USD 99.95% 99.95%
16/02/2026 0.56% 100.80 % 101.30 % 200,000 200,000 197,747 197,747 199,329 USD 200,425 USD 100.00% 100.00%
13/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,184 364,184 366,675 USD 368,551 USD 99.99% 99.99%
11/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 363,603 363,603 367,687 USD 369,563 USD 99.55% 99.55%
10/02/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,434 364,434 368,807 USD 370,684 USD 99.75% 99.75%
09/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,184 364,184 368,597 USD 370,473 USD 99.99% 99.99%
06/02/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,344 364,344 368,190 USD 370,066 USD 99.94% 99.94%
04/02/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,285 364,285 368,656 USD 370,533 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.