market maker quality

ISIN: CH1449112528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 93.40 % 93.90 % 500,000 500,000 286,444 286,444 264,263 USD 266,164 USD 99.11% 99.11%
17/02/2026 0.77% 91.80 % 92.30 % 500,000 500,000 286,531 286,531 266,104 USD 268,006 USD 99.98% 99.98%
16/02/2026 0.81% 94.20 % 94.90 % 125,000 125,000 123,588 123,588 116,574 USD 117,506 USD 99.99% 99.99%
13/02/2026 0.78% 93.60 % 94.10 % 500,000 500,000 286,455 286,455 265,277 USD 267,179 USD 99.93% 99.93%
11/02/2026 0.79% 91.40 % 91.90 % 500,000 500,000 286,601 286,601 262,358 USD 264,261 USD 99.94% 99.94%
10/02/2026 0.79% 91.70 % 92.20 % 500,000 500,000 286,715 285,657 260,438 USD 261,376 USD 99.78% 99.78%
09/02/2026 0.81% 89.40 % 89.90 % 500,000 500,000 286,612 286,612 254,595 USD 256,498 USD 99.98% 99.98%
06/02/2026 0.83% 87.10 % 87.60 % 500,000 500,000 286,677 286,677 248,866 USD 250,769 USD 99.72% 99.72%
04/02/2026 0.78% 91.80 % 92.30 % 500,000 500,000 286,579 286,579 263,626 USD 265,528 USD 99.68% 99.68%
03/02/2026 0.76% 93.00 % 93.50 % 500,000 500,000 286,583 286,583 270,322 USD 272,225 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.