market maker quality

ISIN: CH1449112528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 100.30 % 100.80 % 500,000 100,000 287,087 57,417 287,948 USD 57,971 USD 99.32% 99.32%
01/06/2026 0.72% 100.30 % 100.80 % 500,000 100,000 286,473 57,295 287,333 USD 57,847 USD 100.00% 100.00%
29/05/2026 0.72% 100.30 % 100.80 % 500,000 100,000 286,834 57,367 287,694 USD 57,920 USD 99.67% 99.67%
28/05/2026 0.72% 100.30 % 100.80 % 500,000 100,000 286,588 57,318 287,447 USD 57,870 USD 100.00% 100.00%
27/05/2026 0.72% 100.30 % 100.80 % 500,000 100,000 286,613 57,323 287,472 USD 57,875 USD 100.00% 100.00%
26/05/2026 0.72% 100.30 % 100.80 % 500,000 100,000 286,597 57,319 287,456 USD 57,872 USD 99.92% 99.92%
22/05/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,580 286,580 287,440 USD 289,343 USD 100.00% 100.00%
21/05/2026 0.72% 100.20 % 100.70 % 500,000 500,000 286,534 286,534 287,279 USD 289,181 USD 100.00% 100.00%
20/05/2026 0.72% 100.30 % 100.80 % 500,000 500,000 288,836 288,836 289,702 USD 291,613 USD 97.39% 97.39%
19/05/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,552 286,552 287,412 USD 289,315 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.