market maker quality

ISIN: CH1449112528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.77% 92.80 % 93.30 % 500,000 500,000 286,412 286,412 267,020 USD 268,921 USD 98.73% 98.73%
13/04/2026 0.80% 91.90 % 92.40 % 500,000 500,000 286,475 286,475 258,230 USD 260,132 USD 99.94% 99.94%
10/04/2026 0.78% 88.10 % 88.60 % 400,000 400,000 275,970 275,970 253,235 USD 255,084 USD 99.97% 99.97%
09/04/2026 0.55% 94.00 % 94.30 % 500,000 500,000 286,953 286,953 274,154 USD 275,507 USD 98.91% 98.91%
08/04/2026 1.80% 96.01 % 97.29 % 250,000 250,000 133,672 133,672 128,291 USD 130,359 USD 99.91% 99.91%
07/04/2026 0.77% 93.00 % 93.50 % 500,000 500,000 286,497 286,497 266,926 USD 268,828 USD 99.82% 99.82%
02/04/2026 0.79% 92.50 % 93.00 % 500,000 500,000 286,157 286,157 262,336 USD 264,238 USD 99.79% 99.79%
01/04/2026 0.78% 92.20 % 92.70 % 500,000 500,000 286,569 286,569 263,725 USD 265,627 USD 99.89% 99.89%
31/03/2026 0.80% 90.00 % 90.50 % 500,000 500,000 286,765 286,765 257,939 USD 259,842 USD 99.60% 99.60%
30/03/2026 0.81% 89.60 % 90.10 % 500,000 500,000 286,197 286,197 254,915 USD 256,816 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.