market maker quality

ISIN: CH1449112528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 98.70 % 99.20 % 500,000 500,000 119,128 119,128 117,223 USD 118,114 USD 11.18% 106.75%
02/12/2025 0.77% 98.40 % 98.90 % 500,000 500,000 180,882 180,882 177,751 USD 179,011 USD 11.23% 100.67%
28/11/2025 0.73% 98.00 % 98.50 % 500,000 500,000 286,647 286,647 280,748 USD 282,651 USD 98.13% 98.13%
27/11/2025 0.43% 97.70 % 98.40 % 300,000 300,000 244,015 244,015 238,670 USD 239,667 USD 98.63% 98.63%
26/11/2025 0.52% 97.80 % 98.30 % 500,000 500,000 287,009 287,009 280,969 USD 282,408 USD 99.47% 99.47%
25/11/2025 0.52% 97.10 % 97.60 % 500,000 500,000 283,823 283,823 275,903 USD 277,324 USD 96.85% 96.85%
24/11/2025 0.53% 97.60 % 98.10 % 500,000 500,000 286,731 286,731 277,954 USD 279,392 USD 99.74% 99.74%
21/11/2025 0.53% 95.80 % 96.30 % 500,000 500,000 287,229 287,229 277,624 USD 279,064 USD 99.13% 99.13%
20/11/2025 0.52% 98.50 % 99.00 % 500,000 500,000 286,873 286,873 282,317 USD 283,755 USD 99.67% 99.67%
19/11/2025 0.52% 98.10 % 98.60 % 500,000 500,000 287,482 287,482 281,804 USD 283,246 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.