market maker quality

ISIN: CH1449112536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,182 364,182 366,196 USD 368,073 USD 99.98% 99.98%
22/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,138 364,138 365,958 USD 367,834 USD 100.00% 100.00%
21/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,269 364,269 366,090 USD 367,966 USD 99.97% 99.97%
20/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 362,563 362,563 365,101 USD 366,976 USD 98.74% 98.74%
17/04/2026 0.53% 100.70 % 101.10 % 500,000 500,000 367,981 367,981 370,621 USD 372,502 USD 93.90% 93.90%
16/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,181 364,181 366,716 USD 368,592 USD 99.99% 99.99%
15/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 363,898 363,898 366,366 USD 368,242 USD 99.14% 99.14%
14/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 363,861 363,861 366,408 USD 368,283 USD 98.72% 98.72%
13/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,180 364,180 366,001 USD 367,877 USD 99.98% 99.98%
10/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,194 364,194 366,015 USD 367,892 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.