market maker quality

ISIN: CH1449112536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 363,847 363,847 368,941 USD 370,816 USD 99.13% 99.13%
17/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,203 364,203 369,246 USD 371,123 USD 99.96% 99.96%
16/02/2026 0.55% 101.40 % 101.90 % 200,000 200,000 197,745 197,745 200,513 USD 201,610 USD 99.93% 99.93%
13/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,215 364,215 369,382 USD 371,258 USD 99.99% 99.99%
11/02/2026 0.91% 101.40 % 101.80 % 500,000 500,000 235,647 235,647 238,965 USD 240,763 USD 99.63% 99.63%
10/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,406 364,406 369,143 USD 371,020 USD 99.75% 99.75%
09/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,208 364,208 369,100 USD 370,976 USD 99.99% 99.99%
06/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,257 364,257 368,940 USD 370,817 USD 99.97% 99.97%
04/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,288 364,288 369,152 USD 371,028 USD 99.95% 99.95%
03/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,186 364,186 368,985 USD 370,862 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.