| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.57% | 101.30 % | 101.70 % | 500,000 | 500,000 | 247,891 | 247,891 | 250,925 USD | 252,293 USD | 11.17% | 102.79% |
| 02/12/2025 | 0.57% | 101.30 % | 101.70 % | 500,000 | 500,000 | 249,619 | 249,619 | 253,051 USD | 254,425 USD | 11.22% | 100.68% |
| 28/11/2025 | 0.53% | 101.30 % | 101.70 % | 500,000 | 500,000 | 364,343 | 364,343 | 368,773 USD | 370,650 USD | 98.12% | 98.12% |
| 27/11/2025 | 0.33% | 101.20 % | 101.70 % | 400,000 | 400,000 | 342,915 | 342,915 | 347,221 USD | 348,336 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.40% | 101.30 % | 101.70 % | 500,000 | 500,000 | 365,185 | 365,185 | 369,632 USD | 371,096 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.40% | 101.30 % | 101.70 % | 500,000 | 500,000 | 363,476 | 363,476 | 367,351 USD | 368,807 USD | 96.83% | 96.83% |
| 24/11/2025 | 0.40% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,343 | 364,343 | 368,033 USD | 369,495 USD | 99.68% | 99.68% |
| 21/11/2025 | 0.41% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,753 | 364,753 | 367,926 USD | 369,389 USD | 99.12% | 99.12% |
| 20/11/2025 | 0.40% | 101.10 % | 101.50 % | 500,000 | 500,000 | 364,451 | 364,451 | 368,586 USD | 370,048 USD | 99.57% | 99.57% |
| 19/11/2025 | 0.40% | 101.10 % | 101.50 % | 500,000 | 500,000 | 364,825 | 364,825 | 369,106 USD | 370,569 USD | 98.99% | 98.99% |