market maker quality

ISIN: CH1449112544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,205 364,205 366,583 USD 368,460 USD 99.94% 99.94%
22/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,184 364,184 366,005 USD 367,881 USD 99.99% 99.99%
21/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,239 364,239 366,424 USD 368,300 USD 99.97% 99.97%
20/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 362,482 362,482 365,382 USD 367,257 USD 98.73% 98.73%
17/04/2026 0.53% 100.80 % 101.20 % 500,000 500,000 367,906 367,906 370,849 USD 372,729 USD 93.94% 93.94%
16/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,281 364,281 367,196 USD 369,072 USD 99.97% 99.97%
15/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,878 363,878 366,789 USD 368,665 USD 99.15% 99.15%
14/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,766 363,766 366,676 USD 368,551 USD 98.75% 98.75%
13/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,173 364,173 367,087 USD 368,963 USD 99.95% 99.95%
10/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,262 364,262 367,176 USD 369,052 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.