market maker quality

ISIN: CH1449112544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.56% 102.20 % 102.60 % 500,000 500,000 249,879 249,879 255,189 USD 256,564 USD 11.23% 60.71%
09/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.57% 102.10 % 102.50 % 500,000 500,000 230,522 230,522 235,579 USD 236,886 USD 9.80% 99.59%
05/12/2025 0.49% 102.30 % 102.70 % 500,000 500,000 391,076 391,076 399,804 USD 401,646 USD 61.37% 61.37%
03/12/2025 0.56% 102.30 % 102.70 % 500,000 500,000 250,637 250,637 256,214 USD 257,591 USD 11.26% 61.47%
02/12/2025 0.56% 101.90 % 102.30 % 500,000 500,000 249,673 249,673 254,417 USD 255,791 USD 11.23% 100.67%
28/11/2025 0.53% 101.90 % 102.30 % 500,000 500,000 364,352 364,352 371,629 USD 373,505 USD 98.13% 98.13%
27/11/2025 0.33% 102.00 % 102.50 % 400,000 400,000 342,913 342,913 349,772 USD 350,887 USD 98.63% 98.63%
26/11/2025 0.40% 102.00 % 102.40 % 500,000 500,000 365,180 365,180 372,461 USD 373,925 USD 99.24% 99.24%
25/11/2025 0.40% 102.10 % 102.50 % 500,000 500,000 363,517 363,517 370,575 USD 372,031 USD 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.