market maker quality

ISIN: CH1449112544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 101.60 % 102.00 % 500,000 500,000 363,896 363,896 369,718 USD 371,593 USD 99.11% 99.11%
17/02/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,267 364,267 370,095 USD 371,972 USD 99.96% 99.96%
16/02/2026 0.55% 101.60 % 102.10 % 200,000 200,000 197,746 197,746 200,910 USD 202,006 USD 100.00% 100.00%
13/02/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,134 364,134 369,978 USD 371,854 USD 99.97% 99.97%
11/02/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,199 364,199 370,390 USD 372,266 USD 100.00% 100.00%
10/02/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,410 364,410 370,605 USD 372,482 USD 99.74% 99.74%
09/02/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,197 364,197 370,388 USD 372,265 USD 99.95% 99.95%
06/02/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,070 364,070 370,624 USD 372,500 USD 99.91% 99.91%
04/02/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,241 364,241 370,802 USD 372,679 USD 99.95% 99.95%
03/02/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,188 364,188 370,744 USD 372,620 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.