market maker quality

ISIN: CH1449112551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,601 286,601 288,321 USD 290,223 USD 99.98% 99.98%
22/04/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,585 286,585 288,304 USD 290,207 USD 100.00% 100.00%
21/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,488 286,488 288,478 USD 290,380 USD 99.96% 99.96%
20/04/2026 0.72% 100.70 % 101.20 % 500,000 500,000 284,222 284,222 286,211 USD 288,108 USD 98.66% 98.66%
17/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 289,982 289,982 292,002 USD 293,916 USD 95.81% 95.81%
16/04/2026 0.72% 100.50 % 101.00 % 500,000 500,000 286,560 286,560 288,194 USD 290,096 USD 100.00% 100.00%
15/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,254 286,254 288,258 USD 290,160 USD 99.12% 99.12%
14/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,374 286,374 288,381 USD 290,281 USD 98.76% 98.76%
13/04/2026 0.71% 100.80 % 101.30 % 500,000 500,000 286,573 286,573 288,865 USD 290,768 USD 99.99% 99.99%
10/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,621 286,621 288,628 USD 290,530 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.