market maker quality

ISIN: CH1449112551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 101.70 % 102.20 % 500,000 500,000 286,510 286,510 291,380 USD 293,281 USD 99.11% 99.11%
17/02/2026 0.71% 101.60 % 102.10 % 500,000 500,000 286,574 286,574 291,159 USD 293,062 USD 99.86% 99.86%
16/02/2026 0.75% 101.60 % 102.30 % 125,000 125,000 123,578 123,578 125,556 USD 126,488 USD 100.00% 100.00%
13/02/2026 0.71% 101.70 % 102.20 % 500,000 500,000 286,582 286,582 291,454 USD 293,356 USD 100.00% 100.00%
11/02/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,577 286,577 291,735 USD 293,638 USD 100.00% 100.00%
10/02/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,777 286,777 291,939 USD 293,842 USD 99.70% 99.70%
09/02/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,579 286,579 291,717 USD 293,619 USD 100.00% 100.00%
06/02/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,540 286,540 291,698 USD 293,600 USD 100.00% 100.00%
04/02/2026 0.71% 101.70 % 102.20 % 500,000 500,000 286,628 286,628 291,501 USD 293,403 USD 99.99% 99.99%
03/02/2026 0.71% 101.80 % 102.30 % 500,000 500,000 287,131 287,131 292,299 USD 294,204 USD 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.