| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 101.70 % | 102.20 % | 500,000 | 500,000 | 271,358 | 271,358 | 275,970 USD | 277,789 USD | 109.23% | 109.23% |
| 02/12/2025 | 0.70% | 101.70 % | 102.20 % | 500,000 | 500,000 | 282,950 | 282,950 | 287,632 USD | 289,495 USD | 96.99% | 96.99% |
| 28/11/2025 | 0.71% | 102.00 % | 102.50 % | 500,000 | 500,000 | 286,138 | 286,138 | 291,104 USD | 293,006 USD | 97.91% | 97.91% |
| 27/11/2025 | 0.42% | 101.40 % | 102.10 % | 300,000 | 300,000 | 241,740 | 241,740 | 245,123 USD | 246,114 USD | 98.34% | 98.34% |
| 26/11/2025 | 0.50% | 101.60 % | 102.10 % | 500,000 | 500,000 | 287,059 | 287,059 | 291,379 USD | 292,819 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.50% | 101.20 % | 101.70 % | 500,000 | 500,000 | 290,809 | 290,809 | 294,417 USD | 295,873 USD | 88.36% | 88.36% |
| 24/11/2025 | 0.50% | 101.60 % | 102.10 % | 500,000 | 500,000 | 286,736 | 286,736 | 291,128 USD | 292,566 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.50% | 101.60 % | 102.10 % | 500,000 | 500,000 | 287,424 | 287,424 | 292,076 USD | 293,518 USD | 99.02% | 99.02% |
| 20/11/2025 | 0.50% | 101.50 % | 102.00 % | 500,000 | 500,000 | 286,877 | 286,877 | 291,233 USD | 292,671 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.50% | 101.60 % | 102.10 % | 500,000 | 500,000 | 287,436 | 287,436 | 291,934 USD | 293,375 USD | 98.99% | 98.99% |