market maker quality

ISIN: CH1449112569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 80.60 % 81.30 % 350,000 350,000 248,204 248,204 212,623 USD 214,478 USD 99.69% 99.69%
22/04/2026 0.69% 91.30 % 91.80 % 500,000 500,000 364,283 364,283 338,110 USD 340,352 USD 99.92% 99.92%
21/04/2026 0.69% 92.90 % 93.40 % 500,000 500,000 364,061 364,061 337,712 USD 339,953 USD 99.93% 99.93%
20/04/2026 0.70% 92.00 % 92.50 % 500,000 500,000 362,549 362,549 332,639 USD 334,877 USD 98.74% 98.74%
17/04/2026 0.70% 92.30 % 92.80 % 500,000 500,000 366,318 366,318 335,222 USD 337,467 USD 95.60% 95.60%
16/04/2026 0.71% 90.50 % 91.00 % 500,000 500,000 364,260 364,260 330,325 USD 332,566 USD 99.95% 99.95%
15/04/2026 0.72% 89.30 % 89.80 % 400,000 400,000 293,914 293,914 263,249 USD 265,056 USD 99.11% 99.11%
14/04/2026 0.72% 88.50 % 89.00 % 400,000 400,000 291,001 291,001 260,445 USD 262,237 USD 98.76% 98.76%
13/04/2026 0.71% 89.40 % 89.90 % 400,000 400,000 291,414 291,414 262,147 USD 263,940 USD 99.75% 99.75%
10/04/2026 0.71% 90.40 % 90.90 % 500,000 500,000 361,594 361,594 328,326 USD 330,554 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.