market maker quality

ISIN: CH1449112569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 90.20 % 90.70 % 500,000 500,000 363,951 363,951 324,879 USD 327,120 USD 99.03% 99.03%
17/02/2026 0.72% 88.70 % 89.20 % 500,000 500,000 364,080 364,080 322,913 USD 325,154 USD 99.92% 99.92%
16/02/2026 0.74% 88.20 % 88.80 % 200,000 200,000 197,736 197,736 176,517 USD 177,811 USD 99.88% 99.88%
13/02/2026 0.74% 88.00 % 88.50 % 500,000 500,000 364,134 364,134 317,370 USD 319,612 USD 100.00% 100.00%
11/02/2026 0.71% 90.40 % 90.90 % 500,000 500,000 364,127 364,127 330,947 USD 333,188 USD 99.97% 99.97%
10/02/2026 0.72% 91.80 % 92.30 % 500,000 500,000 364,329 364,329 326,943 USD 329,184 USD 99.68% 99.68%
09/02/2026 0.73% 88.50 % 89.00 % 500,000 500,000 364,262 364,262 320,698 USD 322,940 USD 99.96% 99.96%
06/02/2026 0.74% 88.10 % 88.60 % 500,000 500,000 364,165 364,165 317,735 USD 319,976 USD 99.98% 99.98%
04/02/2026 0.73% 88.60 % 89.10 % 500,000 500,000 364,135 364,135 320,423 USD 322,664 USD 99.96% 99.96%
03/02/2026 0.71% 89.20 % 89.70 % 500,000 500,000 364,183 364,183 327,555 USD 329,797 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.