market maker quality

ISIN: CH1449112569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 88.40 % 88.90 % 500,000 500,000 248,640 248,640 219,476 USD 221,095 USD 11.19% 107.46%
02/12/2025 0.76% 88.40 % 88.90 % 500,000 500,000 247,495 247,495 218,222 USD 219,835 USD 11.16% 100.60%
28/11/2025 0.73% 89.10 % 89.60 % 500,000 500,000 364,333 364,333 321,846 USD 324,088 USD 98.12% 98.12%
27/11/2025 0.47% 88.00 % 88.60 % 400,000 400,000 342,903 342,903 301,299 USD 302,691 USD 98.63% 98.63%
26/11/2025 0.59% 88.10 % 88.60 % 500,000 500,000 364,513 364,513 316,014 USD 317,842 USD 99.47% 99.47%
25/11/2025 0.60% 85.90 % 86.40 % 500,000 500,000 363,492 363,492 306,383 USD 308,202 USD 96.83% 96.83%
24/11/2025 0.62% 83.50 % 84.00 % 500,000 500,000 364,264 364,264 302,013 USD 303,839 USD 99.73% 99.73%
21/11/2025 0.63% 81.60 % 82.10 % 500,000 500,000 364,630 364,630 296,307 USD 298,135 USD 99.13% 99.13%
20/11/2025 0.62% 82.50 % 83.00 % 500,000 500,000 364,382 364,382 299,979 USD 301,806 USD 99.67% 99.67%
19/11/2025 0.63% 81.10 % 81.60 % 500,000 500,000 364,833 364,833 294,427 USD 296,256 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.