market maker quality

ISIN: CH1449112577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 93.00 % 93.40 % 500,000 500,000 363,856 363,856 336,352 USD 338,227 USD 99.08% 99.08%
17/02/2026 0.59% 92.20 % 92.60 % 500,000 500,000 364,163 364,163 333,231 USD 335,107 USD 99.90% 99.90%
16/02/2026 0.62% 91.40 % 91.90 % 200,000 200,000 197,736 197,736 180,478 USD 181,574 USD 100.00% 100.00%
13/02/2026 0.60% 90.70 % 91.10 % 500,000 500,000 364,158 364,080 330,450 USD 332,255 USD 99.97% 99.97%
11/02/2026 0.58% 91.70 % 92.10 % 500,000 500,000 364,163 364,163 338,555 USD 340,431 USD 99.99% 99.99%
10/02/2026 0.58% 94.30 % 94.70 % 500,000 500,000 364,138 364,138 340,794 USD 342,670 USD 99.89% 99.89%
09/02/2026 0.59% 92.90 % 93.30 % 500,000 500,000 364,127 364,127 334,060 USD 335,936 USD 99.98% 99.98%
06/02/2026 0.60% 89.90 % 90.30 % 500,000 500,000 364,109 364,109 328,125 USD 330,001 USD 99.95% 99.95%
04/02/2026 0.58% 93.70 % 94.10 % 500,000 500,000 364,119 364,119 339,797 USD 341,673 USD 99.96% 99.96%
03/02/2026 0.57% 93.80 % 94.20 % 500,000 500,000 364,165 364,165 345,205 USD 347,081 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.