market maker quality

ISIN: CH1449112577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,208 364,208 352,830 USD 354,706 USD 99.95% 99.95%
21/04/2026 0.56% 96.60 % 97.00 % 500,000 500,000 362,728 362,728 350,245 USD 352,120 USD 98.94% 98.94%
20/04/2026 0.56% 96.50 % 96.90 % 500,000 500,000 362,509 362,509 351,906 USD 353,781 USD 98.74% 98.74%
17/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 366,509 366,509 353,971 USD 355,849 USD 95.69% 95.69%
16/04/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,287 364,287 350,988 USD 352,865 USD 99.94% 99.94%
15/04/2026 0.58% 93.70 % 94.10 % 500,000 500,000 314,999 314,999 292,852 USD 294,452 USD 99.14% 99.14%
14/04/2026 0.59% 91.90 % 92.30 % 400,000 400,000 290,867 290,676 266,148 USD 267,472 USD 98.71% 98.71%
13/04/2026 0.81% 88.30 % 87.10 % 350,000 210,000 210,000 210,000 180,945 USD 182,415 USD 47.76% 99.93%
10/04/2026 0.73% 87.00 % 87.50 % 350,000 350,000 254,213 254,213 222,324 USD 223,892 USD 99.17% 99.17%
09/04/2026 0.52% 86.30 % 86.60 % 350,000 350,000 255,096 255,096 222,605 USD 223,686 USD 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.