| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 97.60 % | 98.00 % | 500,000 | 500,000 | 249,419 | 249,419 | 244,559 USD | 245,932 USD | 11.22% | 96.60% |
| 02/12/2025 | 0.59% | 98.30 % | 98.70 % | 500,000 | 500,000 | 249,301 | 249,301 | 244,500 USD | 245,873 USD | 11.21% | 100.66% |
| 28/11/2025 | 1.11% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,324 | 364,324 | 357,249 USD | 360,866 USD | 98.12% | 98.12% |
| 27/11/2025 | 0.34% | 98.10 % | 98.50 % | 400,000 | 400,000 | 342,890 | 342,890 | 336,052 USD | 337,159 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 98.00 % | 98.40 % | 500,000 | 500,000 | 364,469 | 364,469 | 356,374 USD | 357,835 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 363,476 | 363,476 | 353,027 USD | 354,482 USD | 96.83% | 96.83% |
| 24/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 364,257 | 364,257 | 353,279 USD | 354,740 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 96.40 % | 96.80 % | 500,000 | 500,000 | 364,645 | 364,645 | 352,726 USD | 354,188 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.42% | 98.10 % | 98.50 % | 500,000 | 500,000 | 364,370 | 364,370 | 357,462 USD | 358,923 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,791 | 364,791 | 357,283 USD | 358,746 USD | 98.99% | 98.99% |