market maker quality

ISIN: CH1449112585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,249 364,249 366,434 USD 368,311 USD 99.97% 99.97%
10/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,287 364,287 366,470 USD 368,347 USD 99.97% 99.97%
09/04/2026 0.35% 100.70 % 100.90 % 500,000 500,000 364,456 364,456 366,721 USD 367,900 USD 98.90% 98.90%
08/04/2026 1.59% 100.20 % 101.40 % 250,000 250,000 167,239 167,239 167,408 USD 169,867 USD 99.98% 99.98%
07/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,256 364,256 365,116 USD 366,993 USD 99.93% 99.93%
02/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,078 364,078 363,792 USD 365,669 USD 99.85% 99.85%
01/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,147 364,147 364,374 USD 366,251 USD 99.97% 99.97%
31/03/2026 0.35% 100.00 % 100.20 % 500,000 500,000 364,298 364,298 364,000 USD 365,177 USD 99.67% 99.67%
30/03/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,817 363,817 362,162 USD 364,038 USD 99.67% 99.67%
27/03/2026 0.52% 99.60 % 100.00 % 500,000 500,000 387,492 387,492 386,522 USD 388,421 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.