market maker quality

ISIN: CH1449112585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 100.30 % 100.70 % 500,000 100,000 364,554 72,911 365,648 USD 73,505 USD 99.37% 99.37%
01/06/2026 0.54% 100.30 % 100.70 % 500,000 100,000 364,140 72,828 365,232 USD 73,422 USD 100.00% 100.00%
29/05/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,760 72,952 366,219 USD 73,620 USD 99.63% 99.63%
28/05/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,210 72,842 365,667 USD 73,509 USD 99.96% 99.96%
27/05/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,128 72,826 365,585 USD 73,492 USD 100.00% 100.00%
26/05/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,160 72,832 365,616 USD 73,499 USD 100.00% 100.00%
22/05/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,167 364,167 365,624 USD 367,500 USD 100.00% 100.00%
21/05/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,092 364,092 365,549 USD 367,425 USD 100.00% 100.00%
20/05/2026 0.54% 100.50 % 100.90 % 500,000 500,000 365,642 365,642 367,470 USD 369,348 USD 97.76% 97.76%
19/05/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,175 364,175 365,996 USD 367,872 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.