market maker quality

ISIN: CH1449112585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.53% 101.20 % 101.60 % 500,000 500,000 365,280 365,280 370,013 USD 371,891 USD 98.42% 98.42%
28/01/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,528 364,528 369,267 USD 371,143 USD 98.65% 98.65%
27/01/2026 0.53% 101.30 % 101.70 % 500,000 500,000 365,620 365,620 370,376 USD 372,258 USD 98.70% 98.70%
26/01/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,214 364,214 368,691 USD 370,567 USD 100.00% 100.00%
23/01/2026 0.53% 101.30 % 101.70 % 500,000 500,000 365,356 365,356 370,316 USD 372,197 USD 97.90% 97.90%
21/01/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,791 364,791 369,898 USD 371,777 USD 99.81% 99.81%
19/01/2026 0.55% 101.50 % 102.00 % 200,000 200,000 197,752 197,752 200,707 USD 201,803 USD 99.81% 99.81%
16/01/2026 1.07% 101.60 % 102.00 % 500,000 500,000 153,859 153,859 156,321 USD 157,670 USD 11.17% 61.37%
14/01/2026 0.50% 101.30 % 101.70 % 500,000 500,000 391,732 391,732 396,824 USD 398,668 USD 61.30% 61.30%
13/01/2026 0.57% 101.40 % 101.80 % 500,000 500,000 250,656 250,656 254,165 USD 255,543 USD 11.26% 60.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.