market maker quality

ISIN: CH1449112585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 101.10 % 101.50 % 500,000 500,000 249,805 249,805 252,553 USD 253,927 USD 11.23% 102.20%
02/12/2025 0.53% 101.10 % 101.50 % 500,000 500,000 356,419 356,419 360,310 USD 362,142 USD 100.60% 100.60%
28/11/2025 0.53% 101.00 % 101.40 % 500,000 500,000 364,338 364,338 368,001 USD 369,877 USD 98.13% 98.13%
27/11/2025 0.33% 101.10 % 101.60 % 400,000 400,000 342,912 342,912 346,298 USD 347,414 USD 98.63% 98.63%
26/11/2025 0.40% 100.80 % 101.20 % 500,000 500,000 365,184 365,184 367,839 USD 369,303 USD 99.24% 99.24%
25/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 358,377 358,377 360,238 USD 361,673 USD 96.83% 96.83%
24/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,312 364,312 365,649 USD 367,110 USD 99.73% 99.73%
21/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,689 364,689 365,604 USD 367,067 USD 99.14% 99.14%
20/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,381 364,381 367,076 USD 368,537 USD 99.67% 99.67%
19/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,786 364,786 365,632 USD 367,095 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.