| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.63% | 100.50 % | 101.00 % | 500,000 | 100,000 | 369,086 | 73,817 | 370,932 USD | 74,639 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.64% | 100.50 % | 101.00 % | 500,000 | 100,000 | 364,095 | 72,819 | 365,915 USD | 73,631 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.63% | 100.50 % | 101.00 % | 500,000 | 100,000 | 368,135 | 73,627 | 369,897 USD | 74,432 USD | 99.67% | 99.67% |
| 28/05/2026 | 0.64% | 100.50 % | 101.00 % | 500,000 | 100,000 | 364,146 | 72,829 | 365,967 USD | 73,642 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.66% | 100.50 % | 101.00 % | 500,000 | 100,000 | 356,143 | 71,229 | 357,905 USD | 72,026 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.64% | 100.50 % | 101.00 % | 500,000 | 100,000 | 364,121 | 72,824 | 365,942 USD | 73,637 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.64% | 100.40 % | 100.90 % | 500,000 | 500,000 | 364,103 | 364,103 | 365,559 USD | 367,800 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.21% | 100.50 % | 101.00 % | 500,000 | 500,000 | 136,533 | 136,533 | 137,183 USD | 138,146 USD | 99.14% | 99.14% |
| 20/05/2026 | 0.66% | 100.50 % | 101.00 % | 500,000 | 500,000 | 355,699 | 355,699 | 357,444 USD | 359,683 USD | 97.78% | 97.78% |
| 19/05/2026 | 0.64% | 100.40 % | 100.90 % | 500,000 | 500,000 | 364,087 | 364,087 | 365,543 USD | 367,784 USD | 100.00% | 100.00% |