market maker quality

ISIN: CH1449112593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 100.50 % 101.00 % 500,000 500,000 363,895 363,895 365,376 USD 367,616 USD 99.10% 99.10%
17/02/2026 0.64% 100.00 % 100.50 % 500,000 500,000 364,175 364,175 363,299 USD 365,540 USD 99.99% 99.99%
16/02/2026 0.66% 100.00 % 100.60 % 200,000 200,000 197,738 197,738 197,784 USD 199,078 USD 100.00% 100.00%
13/02/2026 0.64% 99.70 % 100.20 % 500,000 500,000 363,951 363,951 363,501 USD 365,742 USD 98.01% 98.01%
11/02/2026 0.64% 100.60 % 101.10 % 500,000 500,000 364,152 364,152 366,108 USD 368,349 USD 100.00% 100.00%
10/02/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,133 364,133 365,860 USD 368,101 USD 99.93% 99.93%
09/02/2026 0.64% 100.40 % 100.90 % 500,000 500,000 363,023 363,023 363,392 USD 365,635 USD 95.91% 95.91%
06/02/2026 0.65% 100.20 % 100.70 % 500,000 500,000 364,158 364,158 362,472 USD 364,713 USD 100.00% 100.00%
04/02/2026 0.64% 99.50 % 100.00 % 500,000 500,000 362,959 362,959 362,246 USD 364,485 USD 99.10% 99.10%
03/02/2026 0.64% 99.90 % 100.40 % 500,000 500,000 364,974 364,974 365,593 USD 367,836 USD 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.