| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.67% | 100.00 % | 100.50 % | 500,000 | 500,000 | 249,601 | 249,601 | 250,726 USD | 252,350 USD | 11.22% | 97.43% |
| 02/12/2025 | 0.67% | 100.50 % | 101.00 % | 500,000 | 500,000 | 249,207 | 249,207 | 250,213 USD | 251,834 USD | 11.21% | 107.49% |
| 28/11/2025 | 0.64% | 100.00 % | 100.50 % | 500,000 | 500,000 | 363,946 | 363,946 | 364,722 USD | 366,963 USD | 97.75% | 97.75% |
| 27/11/2025 | 0.41% | 100.20 % | 100.80 % | 400,000 | 400,000 | 342,881 | 342,881 | 343,554 USD | 344,946 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.54% | 100.00 % | 100.50 % | 500,000 | 500,000 | 354,225 | 354,225 | 353,423 USD | 355,278 USD | 95.43% | 95.43% |
| 25/11/2025 | 0.66% | 99.50 % | 100.00 % | 500,000 | 500,000 | 286,886 | 286,886 | 285,633 USD | 287,436 USD | 96.23% | 96.23% |
| 24/11/2025 | 0.51% | 99.80 % | 100.30 % | 500,000 | 500,000 | 364,151 | 364,151 | 362,640 USD | 364,466 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.97% | 99.20 % | 99.70 % | 500,000 | 500,000 | 237,081 | 237,081 | 235,260 USD | 236,691 USD | 95.62% | 95.62% |
| 20/11/2025 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 345,016 | 345,016 | 348,737 USD | 350,482 USD | 98.93% | 98.93% |
| 19/11/2025 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 364,789 | 364,789 | 366,464 USD | 368,292 USD | 98.99% | 98.99% |