market maker quality

ISIN: CH1449112593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,140 364,140 366,614 USD 368,855 USD 100.00% 100.00%
15/04/2026 0.64% 100.90 % 101.40 % 500,000 500,000 363,897 363,897 366,881 USD 369,122 USD 99.14% 99.14%
14/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 363,683 363,683 366,229 USD 368,468 USD 98.78% 98.78%
13/04/2026 0.70% 100.70 % 101.20 % 500,000 500,000 335,371 335,371 337,763 USD 339,948 USD 100.00% 100.00%
10/04/2026 0.65% 100.70 % 101.20 % 500,000 500,000 356,328 356,328 358,551 USD 360,769 USD 95.99% 95.99%
09/04/2026 0.45% 100.50 % 100.80 % 500,000 500,000 364,432 364,432 366,189 USD 367,734 USD 98.92% 98.92%
08/04/2026 1.69% 99.90 % 101.20 % 250,000 250,000 167,085 167,085 167,035 USD 169,660 USD 99.94% 99.94%
07/04/2026 0.63% 100.10 % 100.60 % 500,000 500,000 368,654 368,654 369,323 USD 371,585 USD 99.95% 99.95%
02/04/2026 0.64% 100.10 % 100.60 % 500,000 500,000 364,167 364,167 363,561 USD 365,802 USD 99.94% 99.94%
01/04/2026 0.64% 100.20 % 100.70 % 500,000 500,000 364,125 364,125 364,608 USD 366,849 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.