market maker quality

ISIN: CH1449112601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 96.60 % 97.00 % 500,000 500,000 250,611 250,611 242,469 USD 243,846 USD 11.26% 109.92%
02/12/2025 0.62% 96.60 % 97.00 % 500,000 500,000 215,527 215,527 207,515 USD 208,803 USD 9.88% 107.43%
28/11/2025 0.89% 96.50 % 96.90 % 500,000 500,000 364,277 364,277 350,071 USD 352,962 USD 98.12% 98.12%
27/11/2025 0.35% 95.90 % 96.30 % 400,000 400,000 342,900 342,900 328,904 USD 330,012 USD 98.63% 98.63%
26/11/2025 0.43% 95.60 % 96.00 % 500,000 500,000 364,510 364,510 348,553 USD 350,015 USD 99.47% 99.47%
25/11/2025 0.43% 95.00 % 95.40 % 500,000 500,000 363,474 363,474 344,850 USD 346,305 USD 96.82% 96.82%
24/11/2025 0.43% 95.20 % 95.60 % 500,000 500,000 364,264 364,264 345,210 USD 346,671 USD 99.73% 99.73%
21/11/2025 0.43% 93.50 % 93.90 % 500,000 500,000 364,633 364,633 344,236 USD 345,698 USD 99.13% 99.13%
20/11/2025 0.43% 96.60 % 97.00 % 500,000 500,000 237,233 237,233 228,251 USD 229,203 USD 97.75% 97.75%
19/11/2025 0.42% 96.70 % 97.10 % 500,000 500,000 364,826 364,826 354,163 USD 355,626 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.