market maker quality

ISIN: CH1449112601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.60% 89.90 % 90.30 % 500,000 500,000 364,302 364,302 327,831 USD 329,708 USD 99.95% 99.95%
15/04/2026 0.62% 88.00 % 88.40 % 400,000 400,000 297,871 297,871 261,238 USD 262,766 USD 99.10% 99.10%
14/04/2026 0.61% 87.20 % 87.60 % 400,000 400,000 351,112 351,112 308,632 USD 310,456 USD 98.76% 98.76%
13/04/2026 0.74% 85.80 % 86.20 % 400,000 400,000 291,277 291,277 245,957 USD 247,672 USD 99.91% 99.91%
10/04/2026 0.62% 82.70 % 83.20 % 400,000 400,000 343,009 343,009 306,890 USD 308,756 USD 96.64% 96.64%
09/04/2026 0.38% 90.80 % 91.00 % 500,000 500,000 364,313 364,313 337,691 USD 338,870 USD 98.90% 98.90%
08/04/2026 1.64% 93.33 % 94.48 % 250,000 250,000 167,158 167,158 154,534 USD 156,870 USD 99.85% 99.85%
07/04/2026 0.61% 88.40 % 88.80 % 400,000 400,000 322,886 322,886 286,276 USD 287,945 USD 99.66% 99.66%
02/04/2026 0.62% 87.90 % 88.30 % 500,000 500,000 291,920 291,920 254,359 USD 255,862 USD 99.86% 99.86%
01/04/2026 0.61% 87.80 % 88.20 % 400,000 400,000 340,199 340,199 299,616 USD 301,391 USD 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.