market maker quality

ISIN: CH1449112601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.72% 84.10 % 84.60 % 500,000 500,000 148,966 148,966 122,098 USD 123,492 USD 99.06% 99.06%
17/02/2026 0.61% 87.20 % 87.60 % 500,000 500,000 364,085 364,085 321,583 USD 323,459 USD 99.98% 99.98%
16/02/2026 0.63% 89.60 % 90.10 % 200,000 200,000 197,739 197,739 177,413 USD 178,509 USD 100.00% 100.00%
13/02/2026 0.61% 89.20 % 89.60 % 500,000 500,000 369,400 369,400 323,212 USD 325,094 USD 92.14% 92.14%
11/02/2026 0.61% 88.30 % 88.70 % 500,000 500,000 364,145 364,145 323,309 USD 325,186 USD 99.96% 99.96%
10/02/2026 0.64% 88.70 % 89.10 % 500,000 500,000 355,101 355,101 313,872 USD 315,723 USD 99.92% 99.92%
09/02/2026 0.63% 85.40 % 85.80 % 500,000 500,000 364,206 364,206 310,039 USD 311,916 USD 99.97% 99.97%
06/02/2026 0.68% 82.90 % 83.30 % 500,000 500,000 356,704 356,704 298,517 USD 300,406 USD 99.96% 99.96%
04/02/2026 0.62% 87.90 % 88.30 % 500,000 500,000 364,062 364,062 319,069 USD 320,945 USD 99.95% 99.95%
03/02/2026 0.59% 88.70 % 89.10 % 500,000 500,000 364,160 364,160 332,890 USD 334,766 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.