market maker quality

ISIN: CH1449112601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,546 72,909 366,005 USD 73,576 USD 99.08% 99.08%
01/06/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,128 72,826 365,584 USD 73,492 USD 100.00% 100.00%
29/05/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,615 72,923 366,072 USD 73,590 USD 99.55% 99.55%
28/05/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,157 72,831 365,614 USD 73,498 USD 100.00% 100.00%
27/05/2026 0.54% 100.30 % 100.70 % 500,000 100,000 364,217 72,844 365,310 USD 73,437 USD 99.96% 99.96%
26/05/2026 0.54% 100.40 % 100.80 % 500,000 100,000 363,873 72,775 365,329 USD 73,441 USD 99.68% 99.68%
22/05/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,144 364,144 365,234 USD 367,111 USD 100.00% 100.00%
21/05/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,190 364,190 364,248 USD 366,124 USD 100.00% 100.00%
20/05/2026 0.54% 100.10 % 100.50 % 500,000 500,000 365,842 365,842 366,073 USD 367,951 USD 97.38% 97.38%
19/05/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,103 364,103 364,587 USD 366,463 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.