market maker quality

ISIN: CH1449112619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.72% 100.00 % 100.50 % 250,000 50,000 143,264 28,653 143,264 USD 28,843 USD 100.00% 100.00%
27/05/2026 0.72% 100.00 % 100.50 % 250,000 50,000 143,279 28,656 143,279 USD 28,846 USD 100.00% 100.00%
26/05/2026 0.72% 100.00 % 100.50 % 250,000 50,000 143,326 28,665 143,326 USD 28,856 USD 99.96% 99.96%
22/05/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,325 143,325 143,325 USD 144,276 USD 99.96% 99.96%
21/05/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,266 143,266 143,266 USD 144,217 USD 100.00% 100.00%
20/05/2026 0.72% 100.00 % 100.50 % 250,000 250,000 144,273 144,273 144,273 USD 145,228 USD 97.73% 97.73%
19/05/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,318 143,318 143,318 USD 144,269 USD 100.00% 100.00%
18/05/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,313 143,313 143,313 USD 144,264 USD 99.99% 99.99%
15/05/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,249 143,249 143,156 USD 144,107 USD 100.00% 100.00%
13/05/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,280 143,280 143,280 USD 144,232 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.