market maker quality

ISIN: CH1449112619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.50 % 101.00 % 250,000 250,000 90,610 90,610 91,004 USD 91,634 USD 11.26% 85.67%
02/12/2025 0.75% 100.30 % 100.80 % 250,000 250,000 90,035 90,035 90,541 USD 91,168 USD 11.22% 100.67%
28/11/2025 0.72% 100.70 % 101.20 % 250,000 250,000 143,322 143,322 143,934 USD 144,886 USD 98.11% 98.11%
27/11/2025 0.42% 100.20 % 100.90 % 150,000 150,000 122,012 122,012 122,256 USD 122,755 USD 98.63% 98.63%
26/11/2025 0.51% 100.50 % 101.00 % 250,000 250,000 143,537 143,537 143,743 USD 144,463 USD 99.47% 99.47%
25/11/2025 0.51% 99.80 % 100.30 % 250,000 250,000 141,919 141,919 141,432 USD 142,142 USD 96.84% 96.84%
24/11/2025 0.51% 100.20 % 100.70 % 250,000 250,000 143,398 143,398 143,311 USD 144,030 USD 99.73% 99.73%
21/11/2025 0.51% 99.90 % 100.40 % 250,000 250,000 143,647 143,647 143,484 USD 144,204 USD 99.13% 99.13%
20/11/2025 0.51% 100.00 % 100.50 % 250,000 250,000 143,437 143,437 143,049 USD 143,768 USD 99.67% 99.67%
19/11/2025 0.52% 99.20 % 99.70 % 250,000 250,000 143,734 143,734 142,594 USD 143,315 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.