market maker quality

ISIN: CH1449112619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.71% 100.50 % 101.00 % 250,000 250,000 143,961 143,961 144,715 USD 145,668 USD 98.45% 98.45%
28/01/2026 0.72% 100.40 % 100.90 % 250,000 250,000 143,579 143,579 144,253 USD 145,205 USD 98.67% 98.67%
27/01/2026 0.72% 100.50 % 101.00 % 250,000 250,000 143,427 143,427 144,142 USD 145,094 USD 99.14% 99.14%
26/01/2026 0.72% 100.50 % 101.00 % 250,000 250,000 143,315 143,315 144,031 USD 144,983 USD 100.00% 100.00%
23/01/2026 0.72% 100.50 % 101.00 % 250,000 250,000 143,299 143,299 144,015 USD 144,967 USD 98.23% 98.23%
21/01/2026 0.72% 100.60 % 101.10 % 250,000 250,000 143,299 143,299 144,052 USD 145,003 USD 100.00% 100.00%
19/01/2026 0.76% 100.50 % 101.20 % 62,000 62,000 61,303 61,303 61,610 USD 62,072 USD 100.00% 100.00%
16/01/2026 0.66% 101.00 % 101.50 % 250,000 250,000 165,613 165,613 167,269 USD 168,275 USD 61.39% 61.39%
14/01/2026 0.75% 100.90 % 101.40 % 250,000 250,000 89,625 89,625 90,389 USD 91,014 USD 11.20% 101.85%
13/01/2026 0.66% 100.80 % 101.30 % 250,000 250,000 166,699 166,699 168,033 USD 169,045 USD 60.61% 60.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.