market maker quality

ISIN: CH1449112619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.73% 98.80 % 99.30 % 250,000 250,000 143,375 143,375 141,894 USD 142,845 USD 99.66% 99.66%
02/04/2026 0.73% 98.90 % 99.40 % 250,000 250,000 143,246 143,246 141,742 USD 142,693 USD 99.93% 99.93%
01/04/2026 0.73% 99.10 % 99.60 % 250,000 250,000 143,277 143,277 141,678 USD 142,630 USD 99.98% 99.98%
31/03/2026 0.73% 98.70 % 99.20 % 250,000 250,000 143,437 143,437 141,141 USD 142,092 USD 99.65% 99.65%
30/03/2026 0.73% 98.50 % 99.00 % 250,000 250,000 142,969 142,969 140,691 USD 141,641 USD 99.70% 99.70%
27/03/2026 0.69% 98.30 % 98.80 % 250,000 250,000 160,879 160,879 158,485 USD 159,489 USD 98.97% 98.97%
26/03/2026 0.69% 98.80 % 99.30 % 250,000 250,000 161,805 161,805 159,774 USD 160,781 USD 99.91% 99.91%
25/03/2026 0.59% 99.00 % 99.50 % 250,000 250,000 161,742 161,742 160,194 USD 161,098 USD 99.97% 99.97%
24/03/2026 0.54% 99.10 % 99.40 % 250,000 250,000 157,718 157,718 156,272 USD 156,964 USD 99.91% 99.91%
23/03/2026 1.83% 99.05 % 100.05 % 125,000 125,000 78,766 78,766 77,585 USD 78,900 USD 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.