market maker quality

ISIN: CH1449112783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.79% 100.60 % 101.40 % 250,000 250,000 250,000 250,000 251,518 CHF 253,518 CHF 98.77% 98.77%
22/06/2026 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 251,000 CHF 253,000 CHF 100.00% 100.00%
19/06/2026 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 251,023 CHF 253,023 CHF 100.00% 100.00%
18/06/2026 0.79% 100.70 % 101.50 % 250,000 250,000 250,000 250,000 251,565 CHF 253,565 CHF 100.00% 100.00%
17/06/2026 0.79% 100.60 % 101.40 % 250,000 250,000 250,000 250,000 251,059 CHF 253,059 CHF 99.84% 99.84%
16/06/2026 0.80% 100.20 % 101.00 % 250,000 250,000 250,000 250,000 250,286 CHF 252,286 CHF 100.00% 100.00%
15/06/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 249,863 CHF 251,863 CHF 100.00% 100.00%
12/06/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,130 CHF 251,130 CHF 99.30% 99.30%
11/06/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 248,945 CHF 250,945 CHF 100.00% 100.00%
10/06/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,975 CHF 250,975 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.