| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,961 CHF | 231,961 CHF | 99.35% | 99.35% |
| 01/06/2026 | 0.86% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,289 CHF | 232,289 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,254 CHF | 233,254 CHF | 99.66% | 99.66% |
| 28/05/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,483 CHF | 233,483 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,879 CHF | 234,879 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.07% | 93.10 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,953 CHF | 235,453 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,039 CHF | 233,039 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,325 CHF | 234,325 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,390 CHF | 235,390 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,987 CHF | 236,987 CHF | 100.00% | 100.00% |