market maker quality

ISIN: CH1449112791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 99.00 % 99.80 % 250,000 250,000 192,068 192,068 190,821 CHF 192,370 CHF 12.34% 112.04%
02/12/2025 1.11% 99.30 % 100.30 % 250,000 250,000 179,247 179,247 177,834 CHF 179,642 CHF 10.12% 104.98%
28/11/2025 1.00% 99.30 % 100.30 % 250,000 250,000 250,000 250,000 247,695 CHF 250,195 CHF 98.98% 98.98%
27/11/2025 0.90% 99.30 % 100.20 % 250,000 250,000 250,000 250,000 247,955 CHF 250,205 CHF 99.17% 99.17%
26/11/2025 1.11% 98.80 % 99.90 % 250,000 250,000 250,000 250,000 246,537 CHF 249,287 CHF 99.47% 99.47%
25/11/2025 0.91% 98.40 % 99.30 % 250,000 250,000 250,000 250,000 245,466 CHF 247,716 CHF 99.28% 99.28%
24/11/2025 1.12% 98.00 % 99.10 % 250,000 250,000 250,000 250,000 244,901 CHF 247,651 CHF 99.15% 99.15%
21/11/2025 0.94% 98.40 % 99.30 % 250,000 250,000 250,000 250,000 245,867 CHF 248,183 CHF 99.02% 99.02%
20/11/2025 1.02% 98.00 % 99.00 % 250,000 250,000 250,000 250,000 244,868 CHF 247,368 CHF 99.23% 99.23%
19/11/2025 1.01% 98.00 % 99.00 % 250,000 250,000 250,000 250,000 245,067 CHF 247,567 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.