| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.06% | 93.30 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,545 CHF | 236,045 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,425 CHF | 235,425 CHF | 99.84% | 99.84% |
| 16/02/2026 | 1.07% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,875 CHF | 235,375 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,559 CHF | 235,559 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,640 CHF | 235,640 CHF | 99.99% | 99.99% |
| 10/02/2026 | 1.07% | 92.90 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,669 CHF | 234,169 CHF | 99.68% | 99.68% |
| 09/02/2026 | 0.86% | 92.50 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,905 CHF | 233,905 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.06% | 93.60 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,553 CHF | 236,053 CHF | 99.50% | 99.50% |
| 04/02/2026 | 1.06% | 93.60 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,779 CHF | 236,279 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,248 CHF | 233,248 CHF | 100.00% | 100.00% |