market maker quality

ISIN: CH1449112841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.96% 84.60 % 85.40 % 100,000 100,000 99,035 99,035 83,993 CHF 84,787 CHF 98.65% 98.65%
27/01/2026 1.20% 84.40 % 85.40 % 100,000 100,000 99,043 99,043 83,500 CHF 84,493 CHF 99.24% 99.24%
26/01/2026 0.97% 85.00 % 85.80 % 100,000 100,000 99,042 99,042 83,634 CHF 84,428 CHF 99.53% 99.53%
23/01/2026 1.20% 84.60 % 85.60 % 100,000 100,000 99,030 99,030 84,102 CHF 85,094 CHF 98.22% 98.22%
21/01/2026 1.24% 83.20 % 84.20 % 100,000 100,000 99,050 99,050 80,785 CHF 81,777 CHF 100.00% 100.00%
19/01/2026 1.12% 81.90 % 82.90 % 100,000 100,000 99,047 99,047 81,571 CHF 82,471 CHF 100.00% 100.00%
16/01/2026 1.25% 85.10 % 85.90 % 100,000 100,000 64,655 64,655 55,477 CHF 56,018 CHF 10.41% 110.34%
14/01/2026 1.18% 85.00 % 85.80 % 100,000 100,000 65,910 65,910 55,228 CHF 55,771 CHF 9.27% 108.63%
13/01/2026 1.24% 83.90 % 84.90 % 100,000 100,000 65,768 65,768 55,401 CHF 55,972 CHF 9.81% 109.80%
12/01/2026 1.20% 83.30 % 84.10 % 100,000 100,000 65,808 65,808 54,942 CHF 55,486 CHF 9.56% 108.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.