market maker quality

ISIN: CH1449112841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 83.20 % 84.00 % 100,000 100,000 67,319 67,319 56,914 CHF 57,464 CHF 9.14% 108.69%
02/12/2025 1.50% 84.20 % 85.20 % 100,000 100,000 64,962 64,962 54,749 CHF 55,422 CHF 10.52% 108.87%
28/11/2025 1.21% 84.10 % 85.10 % 100,000 100,000 99,037 99,037 83,189 CHF 84,182 CHF 98.98% 98.98%
27/11/2025 1.12% 83.10 % 84.00 % 100,000 100,000 99,040 99,040 81,456 CHF 82,350 CHF 99.17% 99.17%
26/11/2025 1.36% 81.60 % 82.70 % 100,000 100,000 99,041 99,041 81,122 CHF 82,214 CHF 99.47% 99.47%
25/11/2025 1.13% 82.70 % 83.60 % 100,000 100,000 99,037 99,037 80,523 CHF 81,417 CHF 99.27% 99.27%
24/11/2025 1.38% 80.70 % 81.80 % 100,000 100,000 99,038 99,038 80,114 CHF 81,206 CHF 99.15% 99.15%
21/11/2025 1.19% 80.00 % 80.90 % 100,000 100,000 99,036 99,036 78,518 CHF 79,439 CHF 99.01% 99.01%
20/11/2025 1.29% 78.90 % 79.90 % 100,000 100,000 99,042 99,042 78,481 CHF 79,474 CHF 99.23% 99.23%
19/11/2025 1.04% 79.40 % 80.20 % 100,000 100,000 99,040 99,040 77,635 CHF 78,429 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.