| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,197 CHF | 247,197 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,540 CHF | 247,540 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,493 CHF | 247,493 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.01% | 98.40 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,382 CHF | 248,882 CHF | 99.99% | 99.99% |
| 17/04/2026 | 1.01% | 99.10 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,203 CHF | 248,703 CHF | 99.51% | 99.51% |
| 16/04/2026 | 0.91% | 98.20 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,855 CHF | 248,101 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,696 CHF | 246,696 CHF | 99.19% | 99.19% |
| 14/04/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,026 CHF | 245,026 CHF | 98.78% | 98.78% |
| 13/04/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,010 CHF | 244,010 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,608 CHF | 245,608 CHF | 99.83% | 99.83% |