market maker quality

ISIN: CH1449112882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.01% 101.20 % 102.20 % 500,000 500,000 494,850 494,850 500,717 EUR 505,677 EUR 92.58% 92.58%
18/02/2026 1.00% 101.30 % 102.30 % 500,000 500,000 495,217 495,217 501,429 EUR 506,392 EUR 99.33% 99.33%
17/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,170 495,170 501,034 EUR 505,007 EUR 98.47% 98.47%
16/02/2026 1.01% 101.10 % 102.10 % 500,000 500,000 495,222 495,222 500,543 EUR 505,506 EUR 99.51% 99.51%
13/02/2026 0.81% 101.20 % 102.00 % 500,000 500,000 494,176 494,176 500,844 EUR 504,811 EUR 81.59% 81.59%
11/02/2026 0.80% 101.60 % 102.40 % 500,000 500,000 497,180 497,180 504,718 EUR 508,702 EUR 91.58% 91.58%
10/02/2026 1.00% 101.70 % 102.70 % 500,000 500,000 495,241 495,241 503,773 EUR 508,736 EUR 99.95% 99.95%
09/02/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,234 495,234 502,850 EUR 506,823 EUR 100.00% 100.00%
06/02/2026 1.00% 101.30 % 102.30 % 500,000 500,000 495,194 495,194 501,289 EUR 506,252 EUR 98.69% 98.69%
04/02/2026 1.00% 101.80 % 102.80 % 500,000 500,000 494,473 494,473 503,812 EUR 508,769 EUR 85.99% 85.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.