market maker quality

ISIN: CH1449112890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 99.50 % 100.30 % 500,000 50,000 495,191 49,519 492,551 EUR 49,652 EUR 99.08% 99.08%
27/01/2026 1.02% 99.00 % 100.00 % 500,000 50,000 495,199 49,520 491,722 EUR 49,669 EUR 99.24% 99.24%
26/01/2026 0.82% 99.70 % 100.50 % 500,000 50,000 495,128 49,513 491,799 EUR 49,577 EUR 97.83% 97.83%
23/01/2026 1.03% 99.50 % 100.50 % 500,000 50,000 495,165 49,517 489,968 EUR 49,493 EUR 98.48% 98.48%
21/01/2026 1.03% 98.30 % 99.30 % 500,000 50,000 495,237 49,524 486,280 EUR 49,124 EUR 100.00% 100.00%
19/01/2026 0.93% 99.20 % 100.20 % 500,000 50,000 495,229 49,523 491,696 EUR 49,619 EUR 99.80% 99.80%
16/01/2026 0.99% 99.90 % 100.70 % 500,000 50,000 393,196 39,320 393,912 EUR 39,715 EUR 9.45% 109.27%
14/01/2026 1.07% 100.30 % 101.10 % 500,000 50,000 381,474 38,147 384,642 EUR 38,783 EUR 10.08% 103.99%
13/01/2026 1.31% 101.00 % 102.00 % 500,000 50,000 293,115 29,312 295,665 EUR 29,884 EUR 10.58% 92.78%
12/01/2026 1.08% 100.90 % 101.70 % 500,000 50,000 364,020 36,402 366,377 EUR 36,966 EUR 11.89% 106.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.