market maker quality

ISIN: CH1449113310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.30 % 101.50 % 500,000 500,000 433,658 433,658 439,295 CHF 440,578 CHF 11.69% 39.53%
02/12/2025 0.32% 101.40 % 101.60 % 500,000 500,000 438,018 438,018 443,837 CHF 445,100 CHF 12.57% 110.77%
28/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,500 CHF 507,500 CHF 98.13% 98.13%
27/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,500 CHF 507,500 CHF 98.63% 98.63%
26/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,483 CHF 507,483 CHF 99.47% 99.47%
25/11/2025 0.39% 101.20 % 101.60 % 500,000 500,000 500,000 500,000 505,353 CHF 507,353 CHF 99.22% 99.22%
24/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,225 CHF 506,225 CHF 99.73% 99.73%
21/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,921 CHF 505,921 CHF 99.13% 99.13%
20/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 99.67% 99.67%
19/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,474 CHF 506,474 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.