market maker quality

ISIN: CH1449113310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,751 CHF 502,751 CHF 99.13% 99.13%
17/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,867 CHF 501,867 CHF 100.00% 100.00%
16/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,469 CHF 502,469 CHF 100.00% 100.00%
13/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,130 CHF 501,130 CHF 100.00% 100.00%
11/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,528 CHF 504,528 CHF 99.99% 99.99%
10/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,500 CHF 504,500 CHF 99.83% 99.83%
09/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,000 CHF 100.00% 100.00%
06/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,610 CHF 504,610 CHF 99.50% 99.50%
04/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,478 CHF 505,478 CHF 100.00% 100.00%
03/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.