market maker quality

ISIN: CH1449113724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.41% 98.40 % 98.80 % 250,000 250,000 250,000 250,000 245,507 CHF 246,507 CHF 98.68% 98.68%
27/01/2026 0.41% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 246,029 CHF 247,029 CHF 99.15% 99.15%
26/01/2026 0.41% 98.60 % 99.00 % 250,000 250,000 250,000 250,000 246,405 CHF 247,405 CHF 100.00% 100.00%
23/01/2026 0.41% 98.50 % 98.90 % 250,000 250,000 250,000 250,000 246,401 CHF 247,401 CHF 98.47% 98.47%
21/01/2026 0.40% 98.70 % 99.10 % 250,000 250,000 250,000 250,000 246,593 CHF 247,593 CHF 99.98% 99.98%
19/01/2026 0.40% 98.50 % 98.90 % 250,000 250,000 250,000 248,904 246,887 CHF 246,802 CHF 100.00% 100.00%
16/01/2026 0.68% 99.10 % 99.50 % 250,000 250,000 196,250 196,250 193,943 CHF 195,101 CHF 11.95% 107.72%
14/01/2026 0.71% 98.80 % 99.20 % 250,000 250,000 190,815 190,815 189,467 CHF 190,642 CHF 10.83% 93.17%
13/01/2026 0.77% 99.50 % 99.90 % 250,000 250,000 179,376 179,376 178,729 CHF 179,935 CHF 9.13% 109.08%
12/01/2026 0.97% 99.60 % 100.00 % 250,000 250,000 150,314 150,314 149,044 CHF 150,123 CHF 10.01% 64.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.