market maker quality

ISIN: CH1449113963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,434 CHF 507,434 CHF 100.00% 100.00%
09/09/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,038 CHF 508,038 CHF 98.90% 98.90%
08/09/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,446 CHF 508,446 CHF 100.00% 100.00%
07/09/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,199 CHF 508,199 CHF 100.00% 100.00%
04/09/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,346 CHF 508,346 CHF 100.00% 100.00%
03/09/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,493 CHF 508,493 CHF 100.00% 100.00%
02/09/2026 0.83% 100.90 % 101.70 % 500,000 500,000 478,593 478,593 482,757 CHF 486,717 CHF 100.00% 100.00%
01/09/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,801 CHF 507,801 CHF 98.10% 98.10%
31/08/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,000 CHF 510,000 CHF 100.00% 100.00%
28/08/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,069 CHF 509,069 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.