market maker quality

ISIN: CH1449113997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 91.60 % 92.60 % 500,000 500,000 417,373 417,373 383,579 CHF 387,794 CHF 10.08% 109.66%
02/12/2025 0.86% 91.90 % 92.70 % 500,000 500,000 417,957 417,957 392,718 CHF 396,068 CHF 8.99% 107.43%
28/11/2025 0.85% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 471,212 CHF 475,212 CHF 98.98% 98.98%
27/11/2025 1.06% 94.00 % 95.00 % 500,000 500,000 500,000 500,000 469,290 CHF 474,290 CHF 99.18% 99.18%
26/11/2025 0.85% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 468,229 CHF 472,229 CHF 99.47% 99.47%
25/11/2025 1.08% 92.70 % 93.70 % 500,000 500,000 500,000 500,000 461,818 CHF 466,818 CHF 99.30% 99.30%
24/11/2025 0.86% 93.00 % 93.80 % 500,000 500,000 500,000 500,000 463,006 CHF 467,006 CHF 99.15% 99.15%
21/11/2025 1.09% 91.70 % 92.70 % 500,000 500,000 500,000 500,000 458,140 CHF 463,140 CHF 99.03% 99.03%
20/11/2025 0.85% 93.20 % 94.00 % 500,000 500,000 500,000 500,000 467,656 CHF 471,656 CHF 99.24% 99.24%
19/11/2025 1.08% 92.50 % 93.50 % 500,000 500,000 500,000 500,000 461,832 CHF 466,832 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.