market maker quality

ISIN: CH1449113997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 91.60 % 92.40 % 250,000 250,000 250,000 250,000 229,977 CHF 231,977 CHF 99.99% 99.99%
22/04/2026 0.85% 93.40 % 94.20 % 250,000 250,000 250,000 250,000 233,575 CHF 235,575 CHF 98.92% 98.92%
21/04/2026 0.85% 93.40 % 94.20 % 250,000 250,000 250,000 249,743 234,894 CHF 236,651 CHF 99.72% 99.72%
20/04/2026 1.06% 93.70 % 94.70 % 250,000 250,000 250,000 250,000 234,573 CHF 237,073 CHF 100.00% 100.00%
17/04/2026 1.06% 94.40 % 95.40 % 250,000 250,000 250,000 250,000 234,734 CHF 237,234 CHF 99.42% 99.42%
16/04/2026 0.96% 93.20 % 94.20 % 250,000 250,000 250,000 250,000 234,180 CHF 236,430 CHF 98.21% 98.21%
15/04/2026 0.84% 94.90 % 95.70 % 250,000 250,000 250,000 250,000 236,111 CHF 238,111 CHF 99.19% 99.19%
14/04/2026 0.86% 93.70 % 94.50 % 250,000 250,000 250,000 250,000 231,492 CHF 233,492 CHF 98.66% 98.66%
13/04/2026 0.87% 91.80 % 92.60 % 250,000 250,000 250,000 250,000 227,734 CHF 229,734 CHF 100.00% 100.00%
10/04/2026 0.87% 90.90 % 91.70 % 250,000 250,000 250,000 250,000 228,415 CHF 230,415 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.