market maker quality

ISIN: CH1449114003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.94% 85.70 % 86.50 % 500,000 500,000 500,000 500,000 422,897 CHF 426,897 CHF 99.14% 99.14%
10/07/2026 0.97% 82.20 % 83.00 % 500,000 500,000 500,000 500,000 411,295 CHF 415,295 CHF 100.00% 100.00%
09/07/2026 1.38% 79.70 % 80.80 % 500,000 500,000 500,000 500,000 396,918 CHF 402,418 CHF 100.00% 100.00%
08/07/2026 1.28% 78.80 % 79.90 % 500,000 500,000 500,000 500,000 392,060 CHF 397,107 CHF 100.00% 100.00%
07/07/2026 0.99% 80.90 % 81.70 % 500,000 500,000 500,000 500,000 403,248 CHF 407,248 CHF 100.00% 100.00%
06/07/2026 1.13% 78.90 % 80.00 % 500,000 500,000 500,000 499,712 397,276 CHF 401,569 CHF 100.00% 100.00%
03/07/2026 1.42% 77.50 % 78.60 % 500,000 500,000 500,000 500,000 384,372 CHF 389,872 CHF 99.52% 99.52%
02/07/2026 1.47% 75.80 % 76.90 % 500,000 500,000 500,000 500,000 371,860 CHF 377,360 CHF 100.00% 100.00%
30/06/2026 1.53% 70.40 % 71.50 % 500,000 500,000 500,000 500,000 356,332 CHF 361,832 CHF 100.00% 100.00%
29/06/2026 1.51% 72.70 % 73.80 % 500,000 500,000 500,000 500,000 361,933 CHF 367,433 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.