market maker quality

ISIN: CH1449114003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.82% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 48,512,700 CHF 48,912,700 CHF 98.91% 98.91%
11/11/2026 0.84% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 47,361,000 CHF 47,761,000 CHF 100.00% 100.00%
10/11/2026 0.85% 94.00 % 95.00 % 500,000 500,000 500,000 500,000 46,915,300 CHF 47,315,300 CHF 100.00% 100.00%
09/11/2026 1.04% 94.00 % 95.00 % 500,000 500,000 457,160 457,160 43,108,300 CHF 43,483,100 CHF 97.81% 97.81%
06/11/2026 0.84% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 47,659,400 CHF 48,059,400 CHF 100.00% 100.00%
05/11/2026 0.83% 96.00 % 97.00 % 500,000 500,000 500,000 500,000 48,013,700 CHF 48,413,700 CHF 99.99% 99.99%
04/11/2026 0.84% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 47,435,100 CHF 47,835,100 CHF 100.00% 100.00%
03/11/2026 0.84% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 47,608,200 CHF 48,008,200 CHF 100.00% 100.00%
02/11/2026 0.84% 96.00 % 97.00 % 500,000 500,000 500,000 500,000 47,621,300 CHF 48,021,300 CHF 99.45% 99.45%
30/10/2026 0.84% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 47,517,800 CHF 47,917,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.