market maker quality

ISIN: CH1449114003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 93.30 % 94.30 % 500,000 500,000 419,443 419,443 393,621 CHF 397,856 CHF 10.28% 110.03%
02/12/2025 0.95% 94.10 % 94.90 % 500,000 500,000 423,663 423,663 399,514 CHF 402,943 CHF 10.83% 109.37%
28/11/2025 0.85% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 468,352 CHF 472,352 CHF 98.98% 98.98%
27/11/2025 1.07% 93.30 % 94.30 % 500,000 500,000 500,000 500,000 465,922 CHF 470,922 CHF 95.80% 95.80%
26/11/2025 0.85% 93.40 % 94.20 % 500,000 500,000 500,000 500,000 469,530 CHF 473,530 CHF 99.47% 99.47%
25/11/2025 1.05% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 475,250 CHF 480,250 CHF 99.29% 99.29%
24/11/2025 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 475,573 CHF 479,573 CHF 99.16% 99.16%
21/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 472,115 CHF 477,115 CHF 96.31% 96.31%
20/11/2025 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 474,174 CHF 478,174 CHF 99.25% 99.25%
19/11/2025 1.05% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 474,420 CHF 479,420 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.