market maker quality

ISIN: CH1449114003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 1.07% 77.60 % 78.40 % 500,000 500,000 480,050 480,050 372,713 CHF 376,631 CHF 99.93% 99.93%
23/03/2026 2.40% 75.71 % 77.09 % 250,000 250,000 232,494 232,494 174,467 CHF 178,672 CHF 98.65% 98.65%
20/03/2026 1.03% 77.60 % 78.40 % 500,000 500,000 500,000 500,000 386,232 CHF 390,232 CHF 99.99% 99.99%
19/03/2026 1.26% 78.30 % 79.30 % 500,000 500,000 500,000 500,000 395,360 CHF 400,360 CHF 99.93% 99.93%
18/03/2026 0.98% 81.40 % 82.20 % 500,000 500,000 500,000 500,000 404,745 CHF 408,745 CHF 97.33% 97.33%
17/03/2026 1.22% 81.70 % 82.70 % 500,000 500,000 500,000 500,000 408,524 CHF 413,524 CHF 100.00% 100.00%
16/03/2026 0.96% 82.50 % 83.30 % 500,000 500,000 500,000 500,000 414,334 CHF 418,334 CHF 100.00% 100.00%
13/03/2026 1.17% 84.60 % 85.60 % 500,000 500,000 500,000 500,000 425,654 CHF 430,654 CHF 99.82% 99.82%
12/03/2026 0.92% 85.60 % 86.40 % 500,000 500,000 500,000 500,000 431,156 CHF 435,156 CHF 99.99% 99.99%
11/03/2026 1.15% 86.40 % 87.40 % 500,000 500,000 500,000 500,000 431,808 CHF 436,808 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.