| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.97% | 82.40 % | 83.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 410,363 CHF | 414,363 CHF | 99.97% | 99.97% |
| 06/05/2026 | 1.06% | 82.40 % | 83.20 % | 500,000 | 500,000 | 433,413 | 433,413 | 358,850 CHF | 362,527 CHF | 99.90% | 99.90% |
| 05/05/2026 | 0.99% | 80.20 % | 81.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 401,945 CHF | 405,945 CHF | 99.99% | 99.99% |
| 04/05/2026 | 1.24% | 80.20 % | 81.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 400,445 CHF | 405,445 CHF | 99.91% | 99.91% |
| 30/04/2026 | 1.00% | 80.20 % | 81.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 400,008 CHF | 404,008 CHF | 99.98% | 99.98% |
| 29/04/2026 | 1.00% | 79.20 % | 80.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 398,218 CHF | 402,218 CHF | 99.98% | 99.98% |
| 28/04/2026 | 1.00% | 79.90 % | 80.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 398,650 CHF | 402,650 CHF | 99.66% | 99.66% |
| 27/04/2026 | 1.00% | 79.50 % | 80.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 398,435 CHF | 402,435 CHF | 97.30% | 97.30% |
| 24/04/2026 | 1.00% | 80.00 % | 80.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 399,804 CHF | 403,804 CHF | 99.97% | 99.97% |
| 23/04/2026 | 0.98% | 81.00 % | 81.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 407,106 CHF | 411,106 CHF | 99.99% | 99.99% |