market maker quality

ISIN: CH1449114003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.10% 91.30 % 92.30 % 500,000 500,000 500,000 500,000 453,163 CHF 458,163 CHF 99.99% 99.99%
03/02/2026 0.88% 90.00 % 90.80 % 500,000 500,000 500,000 500,000 452,928 CHF 456,928 CHF 100.00% 100.00%
02/02/2026 1.08% 92.30 % 93.30 % 500,000 500,000 500,000 500,000 459,045 CHF 464,045 CHF 98.74% 98.74%
29/01/2026 1.12% 89.10 % 90.10 % 500,000 500,000 500,000 500,000 442,924 CHF 447,924 CHF 99.61% 99.61%
28/01/2026 0.88% 90.40 % 91.20 % 500,000 500,000 500,000 500,000 454,207 CHF 458,207 CHF 98.71% 98.71%
27/01/2026 1.11% 90.00 % 91.00 % 500,000 500,000 500,000 500,000 449,785 CHF 454,785 CHF 99.24% 99.24%
26/01/2026 0.88% 90.40 % 91.20 % 500,000 500,000 500,000 500,000 452,883 CHF 456,883 CHF 99.54% 99.54%
23/01/2026 1.10% 89.90 % 90.90 % 500,000 500,000 500,000 500,000 452,659 CHF 457,659 CHF 98.46% 98.46%
21/01/2026 1.11% 90.00 % 91.00 % 500,000 500,000 500,000 500,000 447,073 CHF 452,073 CHF 100.00% 100.00%
19/01/2026 1.00% 90.40 % 91.40 % 500,000 500,000 500,000 500,000 452,357 CHF 456,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.