market maker quality

ISIN: CH1449114003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.83% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 478,118 CHF 482,118 CHF 100.00% 100.00%
09/09/2026 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 474,260 CHF 478,260 CHF 100.00% 100.00%
08/09/2026 0.84% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 473,466 CHF 477,466 CHF 100.00% 100.00%
07/09/2026 0.84% 95.00 % 95.80 % 500,000 500,000 500,000 500,000 475,244 CHF 479,244 CHF 100.00% 100.00%
04/09/2026 0.84% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 476,480 CHF 480,480 CHF 100.00% 100.00%
03/09/2026 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 476,753 CHF 480,753 CHF 100.00% 100.00%
02/09/2026 0.88% 95.00 % 95.80 % 500,000 500,000 478,602 478,602 455,841 CHF 459,795 CHF 100.00% 100.00%
01/09/2026 0.83% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 477,865 CHF 481,865 CHF 98.10% 98.10%
31/08/2026 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 479,240 CHF 483,240 CHF 100.00% 100.00%
28/08/2026 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 479,527 CHF 483,527 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.