market maker quality

ISIN: CH1449114011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.37% 80.70 % 81.90 % 250,000 250,000 149,236 149,236 119,863 CHF 122,203 CHF 10.04% 109.90%
02/12/2025 2.34% 80.10 % 81.30 % 250,000 250,000 150,053 150,053 120,989 CHF 123,334 CHF 10.16% 108.71%
28/11/2025 0.87% 91.70 % 92.50 % 250,000 250,000 250,000 250,000 228,560 CHF 230,560 CHF 98.98% 98.98%
27/11/2025 1.10% 90.60 % 91.60 % 250,000 250,000 250,000 250,000 226,293 CHF 228,793 CHF 99.18% 99.18%
26/11/2025 1.14% 88.10 % 89.10 % 250,000 250,000 250,000 250,000 217,646 CHF 220,146 CHF 99.47% 99.47%
25/11/2025 1.17% 86.60 % 87.60 % 250,000 250,000 250,000 250,000 213,140 CHF 215,640 CHF 99.29% 99.29%
24/11/2025 1.17% 84.50 % 85.50 % 250,000 250,000 250,000 249,849 211,746 CHF 214,116 CHF 99.16% 99.16%
21/11/2025 1.25% 84.10 % 85.10 % 250,000 250,000 250,000 250,000 209,881 CHF 212,513 CHF 99.03% 99.03%
20/11/2025 1.35% 87.40 % 88.60 % 250,000 250,000 250,000 250,000 220,066 CHF 223,066 CHF 99.24% 99.24%
19/11/2025 1.17% 87.50 % 88.50 % 250,000 250,000 250,000 250,000 212,994 CHF 215,494 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.