market maker quality

ISIN: CH1449114011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.97% 102.70 % 103.70 % 250,000 50,000 250,000 50,000 256,750 CHF 51,850 CHF 98.33% 98.33%
10/07/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 100.00% 100.00%
09/07/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 98.22% 98.22%
08/07/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 100.00% 100.00%
07/07/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 99.50% 99.50%
06/07/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 95.88% 95.88%
03/07/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 99.52% 99.52%
02/07/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 100.00% 100.00%
30/06/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 98.99% 98.99%
29/06/2026 0.97% 102.50 % 103.50 % 250,000 50,000 250,000 50,000 256,250 CHF 51,750 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.