market maker quality

ISIN: CH1449114052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,021 364,021 369,118 CHF 372,555 CHF 100.00% 100.00%
29/09/2026 1.16% 101.20 % 102.20 % 500,000 500,000 364,123 364,123 368,492 CHF 372,659 CHF 100.00% 100.00%
28/09/2026 0.96% 101.40 % 102.20 % 500,000 500,000 363,986 363,986 369,082 CHF 372,518 CHF 99.78% 99.78%
25/09/2026 1.16% 101.10 % 102.10 % 500,000 500,000 363,995 363,995 368,225 CHF 372,390 CHF 100.00% 100.00%
24/09/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,053 364,053 368,786 CHF 372,223 CHF 100.00% 100.00%
23/09/2026 1.16% 101.10 % 102.10 % 500,000 500,000 364,049 364,049 368,054 CHF 372,219 CHF 100.00% 100.00%
22/09/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,123 364,123 368,857 CHF 372,295 CHF 100.00% 100.00%
21/09/2026 1.16% 101.10 % 102.10 % 500,000 500,000 364,074 364,074 368,079 CHF 372,245 CHF 100.00% 100.00%
18/09/2026 0.97% 101.20 % 102.00 % 500,000 500,000 364,116 364,116 368,325 CHF 371,762 CHF 100.00% 100.00%
17/09/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,114 364,114 367,756 CHF 371,922 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.