market maker quality

ISIN: CH1449114052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.20% 98.70 % 99.70 % 500,000 500,000 364,097 364,097 357,886 CHF 362,052 CHF 100.00% 100.00%
30/07/2026 1.99% 97.90 % 98.70 % 500,000 500,000 138,427 138,427 135,147 CHF 136,672 CHF 99.44% 99.44%
29/07/2026 1.24% 94.60 % 95.60 % 500,000 500,000 364,126 364,126 344,453 CHF 348,619 CHF 100.00% 100.00%
28/07/2026 1.03% 94.90 % 95.70 % 500,000 500,000 364,155 364,155 344,223 CHF 347,662 CHF 100.00% 100.00%
27/07/2026 - 93.90 % 94.80 % 500,000 140,000 0 0 0 CHF 0 CHF 0.00% 98.86%
24/07/2026 1.05% 93.00 % 93.80 % 500,000 500,000 364,166 364,166 338,712 CHF 342,151 CHF 100.00% 100.00%
23/07/2026 1.26% 91.80 % 92.80 % 500,000 500,000 364,405 364,405 338,694 CHF 342,863 CHF 99.55% 99.55%
22/07/2026 1.03% 93.70 % 94.50 % 500,000 500,000 363,921 363,921 343,316 CHF 346,754 CHF 99.44% 99.44%
21/07/2026 1.24% 94.50 % 95.50 % 500,000 500,000 366,446 366,446 346,438 CHF 350,624 CHF 96.41% 96.41%
20/07/2026 1.04% 93.90 % 94.70 % 500,000 500,000 364,119 364,119 340,347 CHF 343,785 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.