market maker quality

ISIN: CH1449114078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,215 495,215 498,302 CHF 502,275 CHF 99.16% 99.16%
10/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,236 495,236 498,207 CHF 502,180 CHF 100.00% 100.00%
09/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,203 495,203 497,736 CHF 501,708 CHF 99.37% 99.37%
08/07/2026 0.82% 100.60 % 101.40 % 500,000 500,000 490,884 490,884 493,760 CHF 497,725 CHF 100.00% 100.00%
07/07/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,221 495,221 498,686 CHF 502,658 CHF 100.00% 100.00%
06/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,237 495,237 498,359 CHF 502,331 CHF 100.00% 100.00%
03/07/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,216 495,216 498,847 CHF 502,819 CHF 99.52% 99.52%
02/07/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,239 495,239 498,842 CHF 502,814 CHF 100.00% 100.00%
30/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,224 495,224 498,310 CHF 502,282 CHF 99.80% 99.80%
29/06/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,217 495,217 497,708 CHF 501,680 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.