market maker quality

ISIN: CH1449114078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,233 495,233 493,747 CHF 497,720 CHF 100.00% 100.00%
09/09/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,237 495,237 495,604 CHF 499,576 CHF 100.00% 100.00%
08/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,175 495,175 496,184 CHF 500,156 CHF 98.78% 98.78%
07/09/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,241 495,241 496,746 CHF 500,718 CHF 100.00% 100.00%
04/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,231 495,231 496,222 CHF 500,194 CHF 100.00% 100.00%
03/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,235 495,235 495,877 CHF 499,849 CHF 100.00% 100.00%
02/09/2026 0.86% 99.80 % 100.60 % 500,000 500,000 473,832 473,832 472,825 CHF 476,754 CHF 100.00% 100.00%
01/09/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,143 495,143 495,083 CHF 499,055 CHF 98.12% 98.12%
31/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,237 495,237 495,129 CHF 499,102 CHF 100.00% 100.00%
28/08/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,239 495,239 492,327 CHF 496,299 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.