market maker quality

ISIN: CH1449114078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,238 495,238 49,474,200 CHF 49,871,500 CHF 100.00% 100.00%
11/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,234 495,234 49,424,200 CHF 49,821,400 CHF 100.00% 100.00%
10/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,236 495,236 49,379,500 CHF 49,776,800 CHF 100.00% 100.00%
09/11/2026 1.04% 100.00 % 100.00 % 500,000 500,000 445,910 445,910 44,382,100 CHF 44,750,800 CHF 99.38% 99.38%
06/11/2026 0.82% 100.00 % 100.00 % 500,000 500,000 495,218 495,218 49,338,400 CHF 49,735,600 CHF 99.63% 99.63%
05/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,242 495,242 49,424,700 CHF 49,821,900 CHF 100.00% 100.00%
04/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,187 495,187 49,306,700 CHF 49,704,000 CHF 98.97% 98.97%
03/11/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,104 495,104 49,184,400 CHF 49,581,600 CHF 97.19% 97.19%
02/11/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,238 495,238 49,206,000 CHF 49,603,300 CHF 100.00% 100.00%
30/10/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,233 495,233 49,130,400 CHF 49,527,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.