market maker quality

ISIN: CH1449114094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,236 495,236 491,442 EUR 495,415 EUR 100.00% 100.00%
18/08/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,231 495,231 493,076 EUR 497,049 EUR 100.00% 100.00%
17/08/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,234 495,234 490,724 EUR 494,697 EUR 100.00% 100.00%
14/08/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,228 495,228 490,951 EUR 494,924 EUR 100.00% 100.00%
13/08/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,236 495,236 490,802 EUR 494,774 EUR 100.00% 100.00%
12/08/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,089 495,089 490,500 EUR 494,472 EUR 97.03% 97.03%
11/08/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,238 495,238 492,378 EUR 496,350 EUR 100.00% 100.00%
10/08/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,236 495,236 489,979 EUR 493,951 EUR 100.00% 100.00%
07/08/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,228 495,228 489,664 EUR 493,637 EUR 100.00% 100.00%
06/08/2026 1.18% 98.80 % 99.60 % 500,000 500,000 335,602 338,511 331,265 EUR 337,374 EUR 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.