market maker quality

ISIN: CH1449114102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.50% 81.40 % 82.70 % 500,000 500,000 460,383 460,383 366,073 EUR 371,600 EUR 99.99% 99.99%
15/04/2026 1.37% 81.10 % 82.20 % 450,000 450,000 450,869 450,869 358,974 EUR 363,933 EUR 99.13% 99.13%
14/04/2026 1.26% 87.70 % 88.80 % 500,000 500,000 500,000 500,000 435,459 EUR 440,959 EUR 98.73% 98.73%
13/04/2026 1.28% 86.50 % 87.60 % 500,000 500,000 500,000 500,000 426,312 EUR 431,812 EUR 99.98% 99.98%
10/04/2026 1.25% 86.70 % 87.80 % 500,000 500,000 500,000 500,000 435,772 EUR 441,272 EUR 99.99% 99.99%
09/04/2026 1.29% 84.90 % 86.00 % 500,000 500,000 500,000 500,000 424,932 EUR 430,432 EUR 98.74% 98.74%
08/04/2026 2.33% 85.46 % 87.25 % 250,000 250,000 221,614 221,614 190,982 EUR 195,343 EUR 99.98% 99.98%
07/04/2026 1.34% 79.50 % 80.60 % 500,000 500,000 500,000 500,000 408,027 EUR 413,527 EUR 99.90% 99.90%
02/04/2026 1.39% 80.30 % 81.40 % 500,000 500,000 500,000 500,000 394,351 EUR 399,851 EUR 99.46% 99.46%
01/04/2026 1.37% 80.40 % 81.50 % 500,000 500,000 500,000 500,000 397,351 EUR 402,851 EUR 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.