market maker quality

ISIN: CH1449114102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.26% 88.00 % 89.10 % 500,000 500,000 500,000 500,000 434,387 EUR 439,887 EUR 100.00% 100.00%
17/06/2026 1.25% 86.10 % 87.20 % 500,000 500,000 500,000 500,000 435,915 EUR 441,415 EUR 99.84% 99.84%
16/06/2026 1.26% 86.90 % 88.00 % 500,000 500,000 500,000 500,000 432,728 EUR 438,228 EUR 100.00% 100.00%
15/06/2026 1.27% 85.40 % 86.50 % 500,000 500,000 500,000 500,000 431,679 EUR 437,179 EUR 100.00% 100.00%
12/06/2026 1.29% 84.20 % 85.30 % 500,000 500,000 500,000 500,000 423,565 EUR 429,065 EUR 99.28% 99.28%
11/06/2026 1.35% 80.70 % 81.80 % 500,000 500,000 498,379 498,379 404,452 EUR 409,934 EUR 100.00% 100.00%
10/06/2026 1.35% 80.50 % 81.60 % 450,000 450,000 451,183 451,183 361,780 EUR 366,702 EUR 99.96% 99.96%
09/06/2026 1.34% 82.40 % 83.50 % 500,000 500,000 464,089 464,089 378,671 EUR 383,776 EUR 100.00% 100.00%
08/06/2026 1.38% 80.10 % 81.20 % 450,000 450,000 450,000 450,000 355,313 EUR 360,263 EUR 99.98% 99.98%
05/06/2026 1.39% 78.30 % 79.40 % 450,000 450,000 449,526 449,526 352,891 EUR 357,836 EUR 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.