market maker quality

ISIN: CH1449114110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 100.10 % 100.90 % 500,000 500,000 383,909 383,909 383,968 EUR 387,164 EUR 10.77% 107.49%
02/12/2025 1.23% 100.00 % 101.00 % 500,000 500,000 398,876 398,876 398,838 EUR 402,936 EUR 12.34% 102.76%
28/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,168 EUR 504,167 EUR 98.98% 98.98%
27/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,333 EUR 503,333 EUR 99.17% 99.17%
26/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 498,358 EUR 503,358 EUR 99.47% 99.47%
25/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,807 EUR 501,807 EUR 99.28% 99.28%
24/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,217 EUR 501,217 EUR 99.15% 99.15%
21/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,158 EUR 501,158 EUR 99.03% 99.03%
20/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,909 EUR 502,909 EUR 99.25% 99.25%
19/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,700 EUR 501,700 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.