market maker quality

ISIN: CH1449114110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,356 EUR 503,356 EUR 100.00% 100.00%
17/02/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,581 EUR 502,581 EUR 99.84% 99.84%
16/02/2026 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,726 EUR 502,726 EUR 100.00% 100.00%
13/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,944 EUR 503,944 EUR 99.99% 99.99%
11/02/2026 0.82% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,850 EUR 505,983 EUR 99.99% 99.99%
10/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 499,098 EUR 504,098 EUR 99.69% 99.69%
09/02/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,075 EUR 503,075 EUR 100.00% 100.00%
06/02/2026 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 498,833 EUR 503,833 EUR 99.99% 99.99%
04/02/2026 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,477 EUR 505,477 EUR 99.98% 99.98%
03/02/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,102 EUR 503,102 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.