market maker quality

ISIN: CH1449114136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.25% 93.10 % 94.10 % 500,000 500,000 364,025 364,025 341,812 USD 345,977 USD 100.00% 100.00%
22/07/2026 1.02% 95.00 % 95.80 % 500,000 500,000 364,042 364,042 347,888 USD 351,325 USD 100.00% 100.00%
21/07/2026 1.23% 95.50 % 96.50 % 500,000 500,000 365,782 365,782 349,262 USD 353,443 USD 97.38% 97.38%
20/07/2026 1.03% 95.10 % 95.90 % 500,000 500,000 364,131 364,131 345,879 USD 349,317 USD 100.00% 100.00%
17/07/2026 1.23% 94.20 % 95.20 % 500,000 500,000 363,521 363,521 345,485 USD 349,647 USD 99.63% 99.63%
16/07/2026 1.01% 96.20 % 97.00 % 500,000 500,000 363,928 363,928 350,398 USD 353,835 USD 99.83% 99.83%
15/07/2026 1.23% 96.40 % 97.40 % 500,000 500,000 364,061 364,061 348,630 USD 352,795 USD 100.00% 100.00%
14/07/2026 1.03% 95.60 % 96.40 % 500,000 500,000 364,022 364,022 346,713 USD 350,150 USD 100.00% 100.00%
13/07/2026 1.23% 95.50 % 96.50 % 500,000 500,000 362,892 362,892 347,005 USD 351,163 USD 99.13% 99.13%
10/07/2026 1.02% 96.10 % 96.90 % 500,000 500,000 364,039 364,039 348,133 USD 351,570 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.