market maker quality

ISIN: CH1449114136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,063 364,063 363,675 USD 367,112 USD 100.00% 100.00%
21/09/2026 1.18% 99.30 % 100.30 % 500,000 500,000 364,081 364,081 361,272 USD 365,437 USD 100.00% 100.00%
18/09/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,125 364,125 361,819 USD 365,256 USD 100.00% 100.00%
17/09/2026 1.19% 98.80 % 99.80 % 500,000 500,000 363,822 363,822 359,738 USD 363,899 USD 99.16% 99.16%
16/09/2026 0.99% 99.10 % 99.90 % 500,000 500,000 364,131 364,131 360,819 USD 364,258 USD 100.00% 100.00%
15/09/2026 1.19% 98.80 % 99.80 % 500,000 500,000 364,051 364,051 359,503 USD 363,668 USD 100.00% 100.00%
14/09/2026 0.99% 98.90 % 99.70 % 500,000 500,000 366,076 366,076 361,724 USD 365,174 USD 96.55% 96.55%
11/09/2026 1.19% 98.30 % 99.30 % 500,000 500,000 363,992 363,992 357,691 USD 361,856 USD 100.00% 100.00%
10/09/2026 0.99% 98.70 % 99.50 % 500,000 500,000 364,089 364,089 359,044 USD 362,482 USD 100.00% 100.00%
09/09/2026 1.27% 98.40 % 99.40 % 500,000 500,000 337,464 337,464 330,587 USD 334,589 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.