market maker quality

ISIN: CH1449114136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.04% 95.90 % 96.90 % 500,000 500,000 218,473 218,473 209,492 USD 211,677 USD 10.01% 108.27%
12/12/2025 0.83% 95.90 % 96.70 % 500,000 500,000 237,015 237,015 228,526 USD 230,422 USD 10.74% 110.74%
10/12/2025 0.83% 96.30 % 97.10 % 500,000 500,000 246,445 246,445 237,327 USD 239,298 USD 11.12% 86.59%
09/12/2025 1.03% 96.00 % 97.00 % 500,000 500,000 248,172 248,172 238,809 USD 241,291 USD 11.18% 103.15%
08/12/2025 0.82% 96.80 % 97.60 % 500,000 500,000 246,909 246,909 239,572 USD 241,548 USD 11.14% 100.32%
05/12/2025 1.03% 96.60 % 97.60 % 500,000 500,000 246,526 246,526 237,768 USD 240,233 USD 11.13% 95.78%
03/12/2025 1.03% 95.80 % 96.80 % 500,000 500,000 246,980 246,980 237,360 USD 239,830 USD 11.14% 107.11%
02/12/2025 0.83% 96.00 % 96.80 % 500,000 500,000 246,414 246,414 236,302 USD 238,273 USD 11.12% 109.58%
28/11/2025 0.86% 96.00 % 96.80 % 500,000 500,000 364,713 364,713 348,939 USD 351,867 USD 98.98% 98.98%
27/11/2025 1.07% 95.60 % 96.60 % 400,000 400,000 343,101 343,101 327,530 USD 330,970 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.