market maker quality

ISIN: CH1449114144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 100.50 % 101.50 % 500,000 500,000 245,982 245,982 248,343 USD 250,802 USD 11.11% 91.09%
02/12/2025 0.79% 101.10 % 101.90 % 500,000 500,000 247,495 247,495 250,154 USD 252,134 USD 11.16% 104.27%
28/11/2025 0.82% 100.80 % 101.60 % 500,000 500,000 363,887 363,887 367,062 USD 369,984 USD 98.61% 98.61%
27/11/2025 1.11% 100.70 % 101.80 % 400,000 400,000 343,203 343,203 345,605 USD 349,390 USD 99.17% 99.17%
26/11/2025 0.94% 100.60 % 101.50 % 500,000 500,000 354,125 354,125 355,869 USD 359,142 USD 95.43% 95.43%
25/11/2025 1.26% 100.20 % 101.30 % 500,000 500,000 286,665 286,665 287,244 USD 290,786 USD 97.02% 97.02%
24/11/2025 0.92% 100.30 % 101.20 % 500,000 500,000 363,693 363,693 364,283 USD 367,568 USD 99.10% 99.10%
21/11/2025 1.55% 99.90 % 101.00 % 500,000 500,000 239,715 239,715 239,534 USD 242,419 USD 95.08% 95.08%
20/11/2025 0.91% 100.30 % 101.20 % 500,000 500,000 344,143 344,143 346,019 USD 349,139 USD 98.50% 98.50%
19/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 365,353 365,353 367,097 USD 370,760 USD 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.