| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.87% | 67.50 % | 68.50 % | 500,000 | 500,000 | 365,183 | 365,183 | 244,512 USD | 248,947 USD | 98.81% | 98.81% |
| 22/06/2026 | 1.90% | 64.90 % | 65.90 % | 500,000 | 500,000 | 364,140 | 364,140 | 240,237 USD | 244,663 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 66.10 % | 67.40 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.88% | 65.90 % | 66.90 % | 500,000 | 500,000 | 364,031 | 364,031 | 242,423 USD | 246,848 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.74% | 70.00 % | 71.00 % | 500,000 | 500,000 | 364,050 | 364,050 | 261,942 USD | 266,367 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.74% | 73.00 % | 74.00 % | 500,000 | 500,000 | 364,128 | 364,128 | 262,162 USD | 266,588 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.74% | 72.70 % | 73.70 % | 500,000 | 500,000 | 364,130 | 364,130 | 262,864 USD | 267,290 USD | 100.00% | 100.00% |
| 12/06/2026 | 3.65% | 69.60 % | 70.60 % | 500,000 | 500,000 | 127,346 | 127,346 | 87,698 USD | 89,359 USD | 99.25% | 99.25% |
| 11/06/2026 | 1.56% | 76.80 % | 77.80 % | 500,000 | 500,000 | 364,136 | 364,136 | 291,119 USD | 295,545 USD | 99.98% | 99.98% |
| 10/06/2026 | 1.54% | 81.50 % | 82.50 % | 500,000 | 500,000 | 364,003 | 364,003 | 295,328 USD | 299,727 USD | 99.95% | 99.95% |