market maker quality

ISIN: CH1449114169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.27% 82.10 % 83.10 % 500,000 500,000 364,057 364,057 306,477 USD 310,274 USD 99.95% 99.95%
22/04/2026 1.37% 85.80 % 86.80 % 500,000 500,000 364,140 364,140 312,658 USD 316,824 USD 99.96% 99.96%
21/04/2026 1.15% 85.20 % 86.00 % 500,000 500,000 364,044 364,044 309,772 USD 313,209 USD 99.96% 99.96%
20/04/2026 1.40% 84.70 % 85.70 % 500,000 500,000 364,117 364,117 306,362 USD 310,528 USD 99.98% 99.98%
17/04/2026 1.36% 85.10 % 86.10 % 500,000 500,000 366,489 366,489 315,152 USD 319,338 USD 95.86% 95.86%
16/04/2026 1.38% 84.50 % 85.50 % 500,000 500,000 364,070 364,070 309,512 USD 313,677 USD 99.98% 99.98%
15/04/2026 1.45% 85.70 % 86.50 % 500,000 500,000 363,796 363,796 305,243 USD 309,459 USD 99.13% 99.13%
14/04/2026 1.38% 84.60 % 85.60 % 500,000 500,000 363,606 363,606 309,094 USD 313,252 USD 98.75% 98.75%
13/04/2026 1.56% 82.40 % 83.40 % 500,000 500,000 364,183 364,183 293,295 USD 297,721 USD 99.98% 99.98%
10/04/2026 1.54% 79.90 % 80.90 % 500,000 500,000 364,149 364,149 295,533 USD 299,959 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.