market maker quality

ISIN: CH1449114524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.41% 86.00 % 86.80 % 125,000 125,000 123,789 123,789 106,516 CHF 107,991 CHF 98.76% 98.76%
13/04/2026 0.97% 84.60 % 85.40 % 125,000 125,000 123,800 123,800 104,063 CHF 105,056 CHF 100.00% 100.00%
10/04/2026 1.00% 85.20 % 86.00 % 125,000 125,000 123,808 123,808 105,757 CHF 106,794 CHF 99.97% 99.97%
09/04/2026 0.97% 84.60 % 85.40 % 125,000 125,000 123,737 123,737 104,802 CHF 105,794 CHF 94.52% 94.52%
08/04/2026 2.48% 85.56 % 87.05 % 62,000 62,000 54,995 54,995 47,024 CHF 48,177 CHF 99.96% 99.96%
07/04/2026 1.00% 80.30 % 81.10 % 250,000 250,000 247,617 247,617 202,782 CHF 204,768 CHF 99.80% 99.80%
02/04/2026 1.02% 82.00 % 82.80 % 250,000 250,000 247,612 247,612 199,240 CHF 201,226 CHF 99.51% 99.51%
01/04/2026 1.01% 81.50 % 82.30 % 250,000 250,000 247,614 247,614 201,059 CHF 203,045 CHF 99.77% 99.77%
31/03/2026 1.31% 77.30 % 78.30 % 250,000 250,000 247,598 247,598 192,372 CHF 194,853 CHF 99.59% 99.59%
30/03/2026 1.08% 77.00 % 77.80 % 250,000 250,000 247,619 247,619 186,968 CHF 188,954 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.