market maker quality

ISIN: CH1449114524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.01% 79.60 % 80.40 % 250,000 250,000 247,607 247,607 200,348 CHF 202,334 CHF 99.14% 99.14%
10/07/2026 1.00% 81.50 % 82.30 % 250,000 250,000 247,508 247,508 203,340 CHF 205,326 CHF 95.43% 95.43%
09/07/2026 1.01% 81.80 % 82.60 % 250,000 250,000 247,617 247,617 199,612 CHF 201,598 CHF 100.00% 100.00%
08/07/2026 1.02% 79.30 % 80.10 % 250,000 250,000 247,613 247,613 198,280 CHF 200,266 CHF 99.44% 99.44%
07/07/2026 0.95% 85.90 % 86.70 % 250,000 250,000 247,604 247,604 213,535 CHF 215,521 CHF 100.00% 100.00%
06/07/2026 0.95% 86.00 % 86.80 % 250,000 250,000 247,620 247,620 213,874 CHF 215,860 CHF 100.00% 100.00%
03/07/2026 0.94% 86.40 % 87.20 % 250,000 250,000 239,711 239,711 208,210 CHF 210,133 CHF 99.52% 99.52%
02/07/2026 0.95% 87.30 % 88.10 % 250,000 250,000 246,897 246,897 211,279 CHF 213,260 CHF 99.52% 99.52%
30/06/2026 1.00% 82.20 % 83.00 % 250,000 250,000 247,612 247,612 202,563 CHF 204,549 CHF 99.80% 99.80%
29/06/2026 1.01% 80.60 % 81.40 % 250,000 250,000 247,607 247,607 200,464 CHF 202,450 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.