market maker quality

ISIN: CH1449114524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 91.10 % 91.90 % 500,000 500,000 378,041 378,041 348,596 CHF 351,751 CHF 10.25% 109.33%
02/12/2025 1.39% 91.90 % 92.90 % 500,000 500,000 376,096 376,096 344,641 CHF 348,536 CHF 10.09% 108.57%
28/11/2025 1.09% 93.00 % 94.00 % 500,000 500,000 495,194 495,194 461,067 CHF 466,029 CHF 98.98% 98.98%
27/11/2025 0.87% 93.50 % 94.30 % 500,000 500,000 495,199 495,199 462,868 CHF 466,840 CHF 99.17% 99.17%
26/11/2025 1.10% 93.20 % 94.20 % 500,000 500,000 495,201 495,201 456,563 CHF 461,526 CHF 99.47% 99.47%
25/11/2025 0.89% 92.00 % 92.80 % 500,000 500,000 495,185 495,185 454,342 CHF 458,314 CHF 99.30% 99.30%
24/11/2025 1.09% 92.70 % 93.70 % 500,000 500,000 495,185 495,185 459,938 CHF 464,900 CHF 99.16% 99.16%
21/11/2025 0.89% 92.40 % 93.20 % 500,000 500,000 495,184 495,184 455,751 CHF 459,723 CHF 99.03% 99.03%
20/11/2025 1.10% 91.90 % 92.90 % 500,000 500,000 495,211 495,211 456,270 CHF 461,233 CHF 99.24% 99.24%
19/11/2025 0.89% 92.10 % 92.90 % 500,000 500,000 495,202 495,202 454,602 CHF 458,575 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.