market maker quality

ISIN: CH1449114524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.26% 89.60 % 90.40 % 500,000 500,000 349,958 349,958 311,107 CHF 314,640 CHF 99.19% 99.19%
27/01/2026 1.73% 87.50 % 89.00 % 250,000 250,000 247,610 247,610 216,757 CHF 220,479 CHF 99.23% 99.23%
26/01/2026 1.11% 88.90 % 89.70 % 500,000 500,000 409,811 409,811 363,937 CHF 367,653 CHF 99.54% 99.54%
23/01/2026 1.51% 87.50 % 88.80 % 250,000 250,000 249,079 249,079 218,082 CHF 221,313 CHF 98.23% 98.23%
21/01/2026 1.52% 87.00 % 88.30 % 250,000 250,000 247,628 247,628 214,773 CHF 218,000 CHF 99.99% 99.99%
19/01/2026 1.01% 90.90 % 91.90 % 500,000 500,000 495,249 495,249 452,456 CHF 456,955 CHF 100.00% 100.00%
16/01/2026 1.06% 92.20 % 93.00 % 500,000 500,000 400,465 400,465 369,660 CHF 372,945 CHF 10.15% 109.75%
14/01/2026 1.18% 90.10 % 90.90 % 500,000 500,000 374,429 374,429 344,014 CHF 347,146 CHF 9.96% 109.73%
13/01/2026 1.13% 91.80 % 92.80 % 500,000 500,000 387,580 387,580 357,661 CHF 360,988 CHF 9.71% 109.35%
12/01/2026 1.09% 92.50 % 93.30 % 500,000 500,000 390,214 390,214 360,202 CHF 363,421 CHF 9.53% 108.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.