market maker quality

ISIN: CH1449114532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 251,208 CHF 251,958 CHF 99.13% 99.13%
17/02/2026 0.30% 100.50 % 100.80 % 250,000 250,000 250,000 250,000 251,427 CHF 252,177 CHF 99.99% 99.99%
16/02/2026 0.30% 100.50 % 100.80 % 250,000 250,000 250,000 250,000 251,383 CHF 252,133 CHF 100.00% 100.00%
13/02/2026 0.30% 100.50 % 100.80 % 250,000 250,000 250,000 250,000 251,258 CHF 252,008 CHF 100.00% 100.00%
11/02/2026 0.30% 100.60 % 100.90 % 250,000 250,000 250,000 250,000 251,611 CHF 252,361 CHF 100.00% 100.00%
10/02/2026 0.30% 100.60 % 100.90 % 250,000 250,000 250,000 250,000 251,493 CHF 252,243 CHF 99.92% 99.92%
09/02/2026 0.30% 100.60 % 100.90 % 250,000 250,000 250,000 250,000 251,261 CHF 252,011 CHF 100.00% 100.00%
06/02/2026 0.30% 100.50 % 100.80 % 250,000 250,000 250,000 250,000 251,742 CHF 252,492 CHF 99.50% 99.50%
04/02/2026 0.30% 100.60 % 100.90 % 250,000 250,000 250,000 250,000 251,536 CHF 252,286 CHF 100.00% 100.00%
03/02/2026 0.30% 100.60 % 100.90 % 250,000 250,000 250,000 250,000 251,540 CHF 252,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.