market maker quality

ISIN: CH1449114532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,979 CHF 251,729 CHF 99.97% 99.97%
22/04/2026 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 251,000 CHF 251,750 CHF 100.00% 100.00%
21/04/2026 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 251,000 CHF 251,750 CHF 100.00% 100.00%
20/04/2026 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,750 CHF 252,000 CHF 98.56% 98.56%
17/04/2026 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,738 CHF 251,988 CHF 99.49% 99.49%
16/04/2026 0.40% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 250,377 CHF 251,373 CHF 100.00% 100.00%
15/04/2026 0.30% 100.20 % 100.50 % 250,000 250,000 250,000 250,000 250,500 CHF 251,250 CHF 99.16% 99.16%
14/04/2026 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 251,000 CHF 251,750 CHF 98.77% 98.77%
13/04/2026 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 251,007 CHF 251,757 CHF 100.00% 100.00%
10/04/2026 0.30% 100.10 % 100.40 % 250,000 250,000 250,000 250,000 250,434 CHF 251,184 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.