market maker quality

ISIN: CH1449114532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 100.00 % 100.30 % 250,000 250,000 183,805 183,805 184,144 CHF 185,044 CHF 10.36% 107.19%
02/12/2025 0.58% 100.20 % 100.50 % 250,000 250,000 185,043 185,043 185,120 CHF 186,017 CHF 10.56% 107.25%
28/11/2025 0.30% 100.30 % 100.60 % 250,000 250,000 250,000 250,000 250,535 CHF 251,285 CHF 98.12% 98.12%
27/11/2025 0.30% 100.10 % 100.40 % 250,000 250,000 250,000 250,000 250,039 CHF 250,789 CHF 98.63% 98.63%
26/11/2025 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,432 CHF 251,182 CHF 99.47% 99.47%
25/11/2025 0.30% 99.80 % 100.10 % 250,000 250,000 250,000 250,000 249,480 CHF 250,230 CHF 99.21% 99.21%
24/11/2025 0.30% 99.80 % 100.10 % 250,000 250,000 250,000 250,000 249,550 CHF 250,300 CHF 99.73% 99.73%
21/11/2025 0.30% 100.10 % 100.40 % 250,000 250,000 250,000 250,000 249,912 CHF 250,662 CHF 99.13% 99.13%
20/11/2025 0.30% 99.90 % 100.20 % 250,000 250,000 250,000 250,000 249,199 CHF 249,949 CHF 99.67% 99.67%
19/11/2025 0.30% 99.60 % 99.90 % 250,000 250,000 250,000 250,000 249,242 CHF 249,992 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.