market maker quality

ISIN: CH1449114540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 100.60 % 100.80 % 250,000 250,000 178,355 178,355 179,567 CHF 180,300 CHF 9.56% 106.69%
02/12/2025 0.45% 100.70 % 100.90 % 250,000 250,000 190,042 190,042 191,010 CHF 191,705 CHF 11.44% 109.83%
28/11/2025 0.20% 100.60 % 100.80 % 250,000 250,000 250,000 250,000 251,386 CHF 251,886 CHF 98.12% 98.12%
27/11/2025 0.20% 100.50 % 100.70 % 250,000 250,000 250,000 250,000 251,182 CHF 251,682 CHF 98.63% 98.63%
26/11/2025 0.20% 100.60 % 100.80 % 250,000 250,000 250,000 250,000 250,834 CHF 251,334 CHF 99.47% 99.47%
25/11/2025 0.20% 100.20 % 100.40 % 250,000 250,000 250,000 250,000 250,325 CHF 250,825 CHF 99.21% 99.21%
24/11/2025 0.20% 100.70 % 100.90 % 250,000 250,000 250,000 250,000 251,398 CHF 251,898 CHF 99.73% 99.73%
21/11/2025 0.20% 100.20 % 100.40 % 250,000 250,000 250,000 250,000 250,228 CHF 250,728 CHF 99.13% 99.13%
20/11/2025 0.20% 100.40 % 100.60 % 250,000 250,000 250,000 250,000 250,432 CHF 250,932 CHF 99.67% 99.67%
19/11/2025 0.20% 99.90 % 100.10 % 250,000 250,000 250,000 250,000 250,014 CHF 250,514 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.