market maker quality

ISIN: CH1449114912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 491,021 CHF 495,021 CHF 100.00% 100.00%
09/09/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 489,960 CHF 493,960 CHF 100.00% 100.00%
08/09/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,791 CHF 495,791 CHF 100.00% 100.00%
07/09/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,351 CHF 494,351 CHF 100.00% 100.00%
04/09/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,331 CHF 496,331 CHF 100.00% 100.00%
03/09/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 494,229 CHF 498,229 CHF 100.00% 100.00%
02/09/2026 0.85% 99.00 % 99.80 % 500,000 500,000 478,599 478,599 473,051 CHF 477,005 CHF 100.00% 100.00%
01/09/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 496,354 495,491 CHF 495,848 CHF 98.27% 98.27%
31/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 499,343 492,923 CHF 496,271 CHF 100.00% 100.00%
28/08/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,620 CHF 496,620 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.