market maker quality

ISIN: CH1449114938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,950 CHF 496,950 CHF 99.97% 99.97%
06/05/2026 0.91% 97.90 % 98.70 % 500,000 500,000 433,471 433,471 423,971 CHF 427,687 CHF 99.94% 99.94%
05/05/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,361 CHF 494,361 CHF 99.98% 99.98%
04/05/2026 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 489,400 CHF 494,400 CHF 99.94% 99.94%
30/04/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 487,404 CHF 491,404 CHF 100.00% 100.00%
29/04/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 485,678 CHF 489,678 CHF 99.98% 99.98%
28/04/2026 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 484,480 CHF 488,480 CHF 99.71% 99.71%
27/04/2026 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 484,187 CHF 488,187 CHF 97.34% 97.34%
24/04/2026 0.82% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 483,902 CHF 487,902 CHF 99.98% 99.98%
23/04/2026 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 483,344 CHF 487,344 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.