market maker quality

ISIN: CH1449114938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,402 CHF 501,402 CHF 99.14% 99.14%
10/07/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 497,331 CHF 501,331 CHF 95.44% 95.44%
09/07/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,963 CHF 497,963 CHF 100.00% 100.00%
08/07/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,187 CHF 492,187 CHF 100.00% 100.00%
07/07/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 490,120 CHF 494,120 CHF 100.00% 100.00%
06/07/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 485,995 CHF 489,995 CHF 100.00% 100.00%
03/07/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 485,969 CHF 489,969 CHF 99.52% 99.52%
02/07/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,026 CHF 490,026 CHF 100.00% 100.00%
30/06/2026 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 487,334 CHF 491,334 CHF 100.00% 100.00%
29/06/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 490,549 CHF 494,549 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.