market maker quality

ISIN: CH1449114938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 100.10 % 100.90 % 500,000 500,000 385,117 385,117 386,156 CHF 389,262 CHF 12.38% 110.88%
02/12/2025 1.09% 100.00 % 101.00 % 500,000 500,000 369,259 369,259 368,858 CHF 372,580 CHF 10.96% 107.89%
28/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,555 CHF 506,554 CHF 98.98% 98.98%
27/11/2025 0.89% 100.40 % 101.30 % 500,000 500,000 500,000 500,000 501,741 CHF 506,241 CHF 95.79% 95.79%
26/11/2025 1.09% 100.10 % 101.20 % 500,000 500,000 500,000 500,000 500,884 CHF 506,384 CHF 99.47% 99.47%
25/11/2025 0.89% 100.20 % 101.10 % 500,000 500,000 500,000 500,000 500,731 CHF 505,231 CHF 99.30% 99.30%
24/11/2025 1.10% 99.90 % 101.00 % 500,000 500,000 500,000 500,000 498,734 CHF 504,234 CHF 99.16% 99.16%
21/11/2025 0.90% 99.70 % 100.60 % 500,000 500,000 500,000 500,000 497,985 CHF 502,485 CHF 96.30% 96.30%
20/11/2025 1.10% 99.90 % 101.00 % 500,000 500,000 500,000 500,000 499,486 CHF 504,986 CHF 99.24% 99.24%
19/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,913 CHF 503,913 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.