market maker quality

ISIN: CH1449114938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.87% 96.10 % 96.90 % 500,000 500,000 480,019 480,019 458,911 CHF 462,847 CHF 99.82% 99.82%
23/03/2026 1.92% 94.56 % 95.84 % 250,000 250,000 232,554 232,554 218,082 CHF 222,277 CHF 98.79% 98.79%
20/03/2026 1.05% 94.50 % 95.50 % 500,000 500,000 500,000 500,000 474,355 CHF 479,355 CHF 99.99% 99.99%
19/03/2026 0.83% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 477,253 CHF 481,253 CHF 99.99% 99.99%
18/03/2026 1.04% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 476,404 CHF 481,404 CHF 97.33% 97.33%
17/03/2026 0.82% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 483,394 CHF 487,394 CHF 100.00% 100.00%
16/03/2026 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 480,914 CHF 485,914 CHF 100.00% 100.00%
13/03/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,754 CHF 483,754 CHF 99.82% 99.82%
12/03/2026 1.04% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 478,564 CHF 483,564 CHF 99.98% 99.98%
11/03/2026 0.83% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 478,056 CHF 482,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.