market maker quality

ISIN: CH1449114938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.05% 95.60 % 96.60 % 500,000 500,000 500,000 500,000 475,351 CHF 480,351 CHF 99.98% 99.98%
03/02/2026 0.84% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 472,353 CHF 476,353 CHF 99.99% 99.99%
02/02/2026 1.06% 94.50 % 95.50 % 500,000 500,000 500,000 500,000 469,701 CHF 474,701 CHF 98.74% 98.74%
29/01/2026 1.06% 93.90 % 94.90 % 500,000 500,000 500,000 500,000 467,451 CHF 472,451 CHF 99.61% 99.61%
28/01/2026 0.84% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 472,492 CHF 476,492 CHF 90.47% 90.47%
27/01/2026 1.06% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 470,730 CHF 475,730 CHF 99.24% 99.24%
26/01/2026 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 471,668 CHF 475,668 CHF 99.52% 99.52%
23/01/2026 1.06% 93.30 % 94.30 % 500,000 500,000 500,000 500,000 467,321 CHF 472,321 CHF 98.46% 98.46%
21/01/2026 1.06% 94.10 % 95.10 % 500,000 500,000 500,000 500,000 469,630 CHF 474,630 CHF 100.00% 100.00%
19/01/2026 0.95% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 476,941 CHF 481,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.