market maker quality

ISIN: CH1449114961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 84.40 % 85.20 % 250,000 250,000 150,010 150,010 128,149 CHF 129,359 CHF 10.13% 110.10%
02/12/2025 1.26% 85.70 % 86.70 % 250,000 250,000 150,913 150,913 130,859 CHF 132,379 CHF 10.24% 107.64%
28/11/2025 1.14% 87.50 % 88.50 % 250,000 250,000 250,000 250,000 218,901 CHF 221,401 CHF 98.98% 98.98%
27/11/2025 1.14% 87.20 % 88.20 % 250,000 250,000 250,000 250,000 217,782 CHF 220,282 CHF 99.18% 99.18%
26/11/2025 1.13% 87.60 % 88.60 % 250,000 250,000 250,000 250,000 219,647 CHF 222,147 CHF 99.47% 99.47%
25/11/2025 1.15% 86.90 % 87.90 % 250,000 250,000 250,000 250,000 215,300 CHF 217,800 CHF 99.30% 99.30%
24/11/2025 1.16% 85.90 % 86.90 % 250,000 250,000 250,000 250,000 214,138 CHF 216,638 CHF 99.17% 99.17%
21/11/2025 1.24% 85.20 % 86.20 % 250,000 250,000 250,000 250,000 211,707 CHF 214,338 CHF 99.03% 99.03%
20/11/2025 1.41% 84.20 % 85.40 % 250,000 250,000 250,000 250,000 211,600 CHF 214,600 CHF 99.23% 99.23%
19/11/2025 1.17% 84.60 % 85.60 % 250,000 250,000 250,000 250,000 212,893 CHF 215,393 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.