| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.88% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,814 CHF | 228,814 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,363 CHF | 230,363 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.11% | 90.40 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,504 CHF | 227,004 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.89% | 89.30 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,857 CHF | 224,857 CHF | 98.99% | 98.99% |
| 21/05/2026 | 0.89% | 89.00 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,481 CHF | 224,481 CHF | 99.97% | 99.97% |
| 20/05/2026 | 0.91% | 88.10 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,770 CHF | 220,770 CHF | 96.22% | 96.22% |
| 19/05/2026 | 0.95% | 83.70 % | 84.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,072 CHF | 211,072 CHF | 99.96% | 99.96% |
| 18/05/2026 | 1.02% | 82.00 % | 82.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,222 CHF | 204,301 CHF | 99.98% | 99.98% |
| 15/05/2026 | 1.23% | 81.10 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,411 CHF | 204,911 CHF | 99.99% | 99.99% |
| 13/05/2026 | 0.97% | 81.40 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,679 CHF | 207,679 CHF | 99.99% | 99.99% |