market maker quality

ISIN: CH1449114979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.79% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,194,500 CHF 50,594,500 CHF 100.00% 100.00%
20/10/2026 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,021 CHF 505,021 CHF 99.61% 99.61%
19/10/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,150 CHF 504,150 CHF 100.00% 100.00%
16/10/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,232 CHF 504,232 CHF 100.00% 100.00%
15/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,208 CHF 504,208 CHF 99.80% 99.80%
14/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,439 CHF 502,439 CHF 100.00% 100.00%
13/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,576 CHF 501,576 CHF 100.00% 100.00%
12/10/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,666 CHF 500,666 CHF 100.00% 100.00%
09/10/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,882 CHF 499,882 CHF 100.00% 100.00%
08/10/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,764 CHF 500,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.