market maker quality

ISIN: CH1449115083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 100.30 % 101.30 % 500,000 500,000 495,243 495,243 495,993 EUR 500,956 EUR 99.87% 99.87%
17/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,178 495,178 494,275 EUR 498,248 EUR 98.64% 98.64%
16/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,222 495,222 493,856 EUR 498,819 EUR 99.51% 99.51%
13/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 494,166 494,166 493,964 EUR 497,931 EUR 81.44% 81.44%
11/02/2026 0.80% 100.80 % 101.60 % 500,000 500,000 497,192 497,192 502,091 EUR 506,075 EUR 91.99% 91.99%
10/02/2026 1.01% 101.00 % 102.00 % 500,000 500,000 495,233 495,233 500,492 EUR 505,455 EUR 99.78% 99.78%
09/02/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,235 495,235 500,369 EUR 504,342 EUR 99.99% 99.99%
06/02/2026 1.01% 100.40 % 101.40 % 500,000 500,000 495,196 495,196 496,519 EUR 501,481 EUR 98.69% 98.69%
04/02/2026 1.01% 101.00 % 102.00 % 500,000 500,000 494,463 494,463 499,845 EUR 504,802 EUR 85.90% 85.90%
03/02/2026 0.79% 101.30 % 102.10 % 500,000 500,000 499,085 499,085 505,529 EUR 509,524 EUR 93.09% 93.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.