market maker quality

ISIN: CH1449115083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,214 494,908 500,484 EUR 504,145 EUR 99.14% 99.14%
10/07/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,242 495,242 499,096 EUR 503,069 EUR 100.00% 100.00%
09/07/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,139 495,139 496,275 EUR 500,247 EUR 98.05% 98.05%
08/07/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,084 495,084 496,901 EUR 500,872 EUR 96.59% 96.59%
07/07/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,213 495,213 500,305 EUR 504,277 EUR 100.00% 100.00%
06/07/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,213 495,213 500,748 EUR 504,721 EUR 99.57% 99.57%
03/07/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,125 495,125 499,937 EUR 503,909 EUR 97.69% 97.69%
02/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,180 495,180 500,974 EUR 504,946 EUR 98.77% 98.77%
30/06/2026 0.81% 100.50 % 101.30 % 500,000 500,000 494,978 494,978 497,393 EUR 501,364 EUR 94.91% 94.91%
29/06/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,150 495,150 496,701 EUR 500,673 EUR 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.