market maker quality

ISIN: CH1449115083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.90 % 101.70 % 500,000 500,000 398,745 398,745 402,824 EUR 406,122 EUR 12.34% 109.14%
02/12/2025 1.26% 100.90 % 101.90 % 500,000 500,000 380,767 380,767 383,173 EUR 387,110 EUR 10.47% 105.15%
28/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,194 495,194 498,756 EUR 503,719 EUR 98.98% 98.98%
27/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,197 495,197 498,400 EUR 502,372 EUR 99.17% 99.17%
26/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,161 495,161 497,674 EUR 502,636 EUR 98.58% 98.58%
25/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,184 495,184 495,167 EUR 499,139 EUR 99.30% 99.30%
24/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 495,184 495,184 492,446 EUR 497,408 EUR 99.16% 99.16%
21/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,182 495,182 493,403 EUR 497,376 EUR 99.04% 99.04%
20/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,212 495,212 493,648 EUR 498,610 EUR 99.23% 99.23%
19/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 495,204 495,204 490,523 EUR 494,495 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.