market maker quality

ISIN: CH1449115083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,184 495,184 488,161 EUR 492,133 EUR 98.76% 98.76%
08/04/2026 1.89% 97.91 % 99.50 % 250,000 250,000 220,699 220,699 214,968 EUR 218,912 EUR 96.89% 96.89%
07/04/2026 0.85% 95.30 % 96.10 % 500,000 500,000 495,241 495,241 474,394 EUR 478,367 EUR 99.95% 99.95%
02/04/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,223 495,223 474,101 EUR 478,073 EUR 99.44% 99.44%
01/04/2026 0.85% 96.50 % 97.30 % 500,000 500,000 495,231 495,231 478,716 EUR 482,689 EUR 99.81% 99.81%
31/03/2026 1.07% 94.80 % 95.80 % 500,000 500,000 495,193 495,193 469,881 EUR 474,843 EUR 99.58% 99.58%
30/03/2026 0.87% 94.20 % 95.00 % 500,000 500,000 495,242 495,242 466,340 EUR 470,313 EUR 99.97% 99.97%
27/03/2026 1.08% 94.50 % 95.50 % 500,000 500,000 495,231 495,231 467,584 EUR 472,547 EUR 99.78% 99.78%
26/03/2026 0.86% 94.90 % 95.70 % 500,000 500,000 495,234 495,234 470,767 EUR 474,739 EUR 99.98% 99.98%
25/03/2026 0.96% 95.40 % 96.40 % 500,000 500,000 495,239 495,239 474,881 EUR 479,360 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.