market maker quality

ISIN: CH1449115083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,153 495,153 499,606 EUR 503,578 EUR 98.18% 98.18%
07/10/2026 0.81% 101.20 % 102.00 % 500,000 500,000 494,909 494,909 501,153 EUR 505,124 EUR 93.53% 93.53%
06/10/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,144 495,144 502,255 EUR 506,227 EUR 98.04% 98.04%
05/10/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,231 495,231 501,388 EUR 505,360 EUR 100.00% 100.00%
02/10/2026 0.81% 101.10 % 101.90 % 500,000 500,000 494,991 494,991 500,466 EUR 504,437 EUR 95.11% 95.11%
30/09/2026 0.79% 101.60 % 102.40 % 500,000 500,000 498,860 498,860 506,936 EUR 510,929 EUR 90.57% 90.57%
29/09/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,156 495,156 503,076 EUR 507,048 EUR 98.06% 98.06%
28/09/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,236 495,236 503,229 EUR 507,202 EUR 99.78% 99.78%
25/09/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,243 495,243 502,857 EUR 506,829 EUR 100.00% 100.00%
24/09/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,110 495,110 501,931 EUR 505,903 EUR 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.