market maker quality

ISIN: CH1449115083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,228 495,228 488,509 EUR 492,481 EUR 99.39% 99.39%
27/05/2026 0.82% 99.00 % 99.80 % 500,000 500,000 495,244 495,244 491,146 EUR 495,118 EUR 100.00% 100.00%
26/05/2026 1.02% 99.00 % 100.00 % 500,000 500,000 495,152 495,152 491,182 EUR 496,144 EUR 98.19% 98.19%
22/05/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,234 495,234 486,240 EUR 490,213 EUR 100.00% 100.00%
21/05/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,232 495,232 486,317 EUR 490,290 EUR 99.98% 99.98%
20/05/2026 0.84% 98.20 % 99.00 % 500,000 500,000 495,165 495,165 483,988 EUR 487,960 EUR 98.28% 98.28%
19/05/2026 0.84% 97.60 % 98.40 % 500,000 500,000 494,539 494,539 483,205 EUR 487,174 EUR 87.26% 87.26%
18/05/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,233 495,233 482,557 EUR 486,529 EUR 100.00% 100.00%
15/05/2026 1.04% 97.40 % 98.40 % 500,000 500,000 495,241 495,241 482,317 EUR 487,280 EUR 100.00% 100.00%
13/05/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,234 495,234 482,366 EUR 486,338 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.