market maker quality

ISIN: CH1449115117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 96.50 % 97.50 % 500,000 500,000 248,093 248,093 239,033 USD 241,514 USD 11.18% 61.38%
02/12/2025 0.82% 96.20 % 97.00 % 500,000 500,000 248,986 248,986 240,839 USD 242,831 USD 11.21% 103.71%
28/11/2025 0.85% 97.20 % 98.00 % 500,000 500,000 364,805 364,805 354,295 USD 357,223 USD 98.98% 98.98%
27/11/2025 1.05% 97.00 % 98.00 % 400,000 400,000 343,202 343,202 333,404 USD 336,845 USD 99.17% 99.17%
26/11/2025 0.85% 96.90 % 97.70 % 500,000 500,000 364,371 364,371 351,966 USD 354,890 USD 99.47% 99.47%
25/11/2025 1.06% 96.10 % 97.10 % 500,000 500,000 364,053 364,053 349,346 USD 352,996 USD 99.30% 99.30%
24/11/2025 0.87% 94.70 % 95.50 % 500,000 500,000 364,019 364,019 345,333 USD 348,255 USD 99.15% 99.15%
21/11/2025 1.07% 95.60 % 96.60 % 500,000 500,000 364,679 364,679 347,375 USD 351,031 USD 99.02% 99.02%
20/11/2025 0.86% 95.60 % 96.40 % 500,000 500,000 363,668 363,668 346,749 USD 349,668 USD 99.24% 99.24%
19/11/2025 1.07% 94.70 % 95.70 % 500,000 500,000 364,654 364,654 346,224 USD 349,881 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.