market maker quality

ISIN: CH1449115117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.86% 96.20 % 97.00 % 500,000 500,000 364,073 364,073 348,619 USD 351,541 USD 99.97% 99.97%
02/02/2026 1.07% 94.90 % 95.90 % 500,000 500,000 362,893 362,893 346,592 USD 350,230 USD 99.14% 99.14%
29/01/2026 1.07% 95.20 % 96.20 % 500,000 500,000 364,375 364,375 346,072 USD 349,726 USD 99.61% 99.61%
28/01/2026 0.86% 95.60 % 96.40 % 500,000 500,000 364,198 364,198 348,607 USD 351,530 USD 98.69% 98.69%
27/01/2026 1.07% 95.20 % 96.20 % 500,000 500,000 363,842 363,842 346,206 USD 349,854 USD 99.23% 99.23%
26/01/2026 0.87% 95.20 % 96.00 % 500,000 500,000 364,201 364,201 345,486 USD 348,410 USD 99.54% 99.54%
23/01/2026 1.08% 94.40 % 95.40 % 500,000 500,000 364,208 364,208 342,366 USD 346,018 USD 98.22% 98.22%
21/01/2026 1.21% 95.10 % 96.10 % 500,000 500,000 312,514 312,514 297,315 USD 300,742 USD 100.00% 100.00%
19/01/2026 0.96% 97.30 % 98.30 % 200,000 200,000 197,756 197,756 192,011 USD 193,808 USD 100.00% 100.00%
16/01/2026 0.82% 96.60 % 97.40 % 500,000 500,000 248,614 248,614 241,288 USD 243,277 USD 11.19% 75.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.