market maker quality

ISIN: CH1449115117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.12% 90.50 % 91.50 % 500,000 500,000 363,973 363,973 329,860 USD 333,509 USD 99.56% 99.56%
30/03/2026 0.90% 92.00 % 92.80 % 500,000 500,000 364,247 364,247 332,222 USD 335,146 USD 99.94% 99.94%
27/03/2026 1.12% 91.60 % 92.60 % 500,000 500,000 388,561 388,561 352,568 USD 356,465 USD 99.93% 99.93%
26/03/2026 0.90% 91.50 % 92.30 % 500,000 500,000 388,499 388,499 353,416 USD 356,536 USD 99.98% 99.98%
25/03/2026 1.02% 90.00 % 91.00 % 500,000 500,000 388,597 388,597 351,076 USD 354,659 USD 99.96% 99.96%
24/03/2026 0.95% 90.90 % 91.70 % 500,000 500,000 376,510 376,510 339,659 USD 342,736 USD 99.97% 99.97%
23/03/2026 2.18% 89.58 % 91.03 % 250,000 250,000 186,729 186,729 167,927 USD 171,620 USD 98.23% 98.23%
20/03/2026 0.90% 91.00 % 91.80 % 500,000 500,000 388,601 388,601 353,937 USD 357,057 USD 99.98% 99.98%
19/03/2026 1.11% 91.50 % 92.50 % 500,000 500,000 388,402 388,402 356,128 USD 360,023 USD 99.86% 99.86%
18/03/2026 0.88% 92.20 % 93.00 % 500,000 500,000 388,177 388,177 361,275 USD 364,392 USD 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.