market maker quality

ISIN: CH1449115117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 - 93.20 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 100.00%
29/09/2026 - 93.70 % 95.10 % 500,000 200,000 0 0 0 USD 0 USD 0.00% 100.00%
28/09/2026 1.03% 94.10 % 94.90 % 500,000 500,000 364,006 364,006 343,551 USD 346,987 USD 99.78% 99.78%
25/09/2026 1.25% 93.90 % 94.90 % 500,000 500,000 364,135 364,135 343,121 USD 347,288 USD 100.00% 100.00%
24/09/2026 1.03% 94.40 % 95.20 % 500,000 500,000 364,070 364,070 343,777 USD 347,215 USD 100.00% 100.00%
23/09/2026 1.24% 94.20 % 95.20 % 500,000 500,000 360,756 360,756 343,546 USD 347,691 USD 99.99% 99.99%
22/09/2026 1.02% 95.70 % 96.50 % 500,000 500,000 364,123 364,123 348,285 USD 351,723 USD 100.00% 100.00%
21/09/2026 1.23% 95.10 % 96.10 % 500,000 500,000 364,016 364,016 346,761 USD 350,926 USD 100.00% 100.00%
18/09/2026 1.02% 95.60 % 96.40 % 500,000 500,000 364,053 364,053 346,846 USD 350,283 USD 100.00% 100.00%
17/09/2026 1.23% 95.10 % 96.10 % 500,000 500,000 364,104 364,104 347,330 USD 351,496 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.