| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.04% | 93.20 % | 94.00 % | 500,000 | 500,000 | 364,502 | 364,502 | 341,379 USD | 344,819 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.24% | 93.90 % | 94.90 % | 500,000 | 500,000 | 364,043 | 364,043 | 343,574 USD | 347,739 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.02% | 94.80 % | 95.60 % | 500,000 | 500,000 | 364,554 | 364,554 | 346,380 USD | 349,821 USD | 99.65% | 99.65% |
| 28/05/2026 | 1.24% | 94.30 % | 95.30 % | 500,000 | 500,000 | 364,001 | 364,001 | 343,368 USD | 347,533 USD | 99.99% | 99.99% |
| 27/05/2026 | 1.04% | 95.10 % | 95.90 % | 500,000 | 500,000 | 364,136 | 364,136 | 343,279 USD | 346,717 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.26% | 93.30 % | 94.30 % | 500,000 | 500,000 | 364,067 | 364,067 | 339,666 USD | 343,832 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.05% | 92.70 % | 93.50 % | 500,000 | 500,000 | 364,121 | 364,121 | 337,853 USD | 341,291 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.26% | 93.70 % | 94.70 % | 500,000 | 500,000 | 364,060 | 364,060 | 340,492 USD | 344,657 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.07% | 93.10 % | 93.90 % | 500,000 | 500,000 | 352,714 | 352,714 | 328,705 USD | 332,079 USD | 99.99% | 99.99% |
| 19/05/2026 | 1.26% | 93.20 % | 94.20 % | 500,000 | 500,000 | 364,030 | 364,030 | 339,218 USD | 343,383 USD | 99.99% | 99.99% |