| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.04% | 96.10 % | 96.90 % | 500,000 | 500,000 | 364,096 | 364,096 | 350,277 USD | 353,785 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.22% | 95.80 % | 96.80 % | 500,000 | 500,000 | 364,073 | 364,073 | 349,455 USD | 353,621 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.01% | 95.80 % | 96.60 % | 500,000 | 500,000 | 364,094 | 364,094 | 351,145 USD | 354,583 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.21% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,056 | 364,056 | 352,446 USD | 356,611 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.02% | 96.70 % | 97.50 % | 500,000 | 500,000 | 364,029 | 364,029 | 350,236 USD | 353,674 USD | 99.95% | 99.95% |
| 27/07/2026 | 1.23% | 95.60 % | 96.60 % | 500,000 | 500,000 | 364,761 | 364,761 | 346,872 USD | 351,044 USD | 98.92% | 98.92% |
| 24/07/2026 | 1.03% | 95.00 % | 95.80 % | 500,000 | 500,000 | 364,097 | 364,097 | 345,305 USD | 348,743 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.24% | 94.90 % | 95.90 % | 500,000 | 500,000 | 362,344 | 362,344 | 344,321 USD | 348,476 USD | 98.13% | 98.13% |
| 22/07/2026 | 1.00% | 97.30 % | 98.10 % | 500,000 | 500,000 | 364,283 | 364,283 | 354,522 USD | 357,962 USD | 99.72% | 99.72% |
| 21/07/2026 | 1.21% | 97.00 % | 98.00 % | 500,000 | 500,000 | 365,782 | 365,782 | 355,482 USD | 359,662 USD | 97.33% | 97.33% |