market maker quality

ISIN: CH1449115125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 96.20 % 97.40 % 100,000 100,000 245,212 245,212 234,746 EUR 236,721 EUR 98.98% 98.98%
20/08/2026 0.84% 95.80 % 97.00 % 100,000 100,000 245,166 245,166 235,406 EUR 237,380 EUR 99.00% 99.00%
19/08/2026 0.85% 95.80 % 97.00 % 100,000 100,000 245,192 245,192 233,762 EUR 235,736 EUR 98.47% 98.47%
18/08/2026 0.86% 95.10 % 96.30 % 100,000 100,000 245,176 245,176 231,953 EUR 233,927 EUR 98.99% 98.99%
17/08/2026 0.86% 94.20 % 95.40 % 100,000 100,000 245,146 245,146 231,518 EUR 233,492 EUR 99.01% 99.01%
14/08/2026 0.86% 94.20 % 95.40 % 100,000 100,000 244,986 244,986 232,341 EUR 234,314 EUR 96.27% 96.27%
13/08/2026 0.86% 94.00 % 95.20 % 100,000 100,000 245,157 245,157 230,343 EUR 232,317 EUR 99.00% 99.00%
12/08/2026 0.86% 94.30 % 95.50 % 100,000 100,000 245,207 245,207 231,124 EUR 233,098 EUR 98.39% 98.39%
11/08/2026 0.85% 95.00 % 96.20 % 100,000 100,000 245,272 245,272 233,698 EUR 235,673 EUR 98.95% 98.95%
10/08/2026 0.86% 94.60 % 95.80 % 100,000 100,000 245,152 245,152 231,241 EUR 233,215 EUR 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.