market maker quality

ISIN: CH1449115141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 96.10 % 97.10 % 500,000 500,000 162,922 162,922 158,124 EUR 159,753 EUR 10.63% 108.30%
02/12/2025 0.82% 97.20 % 98.00 % 500,000 500,000 176,300 176,300 171,603 EUR 173,013 EUR 11.10% 102.50%
28/11/2025 0.84% 97.90 % 98.70 % 500,000 500,000 287,445 287,445 280,485 EUR 282,793 EUR 98.98% 98.98%
27/11/2025 1.15% 97.30 % 98.40 % 300,000 300,000 244,509 244,509 237,723 EUR 240,420 EUR 98.38% 98.38%
26/11/2025 0.95% 97.60 % 98.50 % 500,000 500,000 286,755 286,755 279,009 EUR 281,599 EUR 99.35% 99.35%
25/11/2025 1.15% 96.70 % 97.80 % 500,000 500,000 286,258 286,258 277,891 EUR 281,048 EUR 99.28% 99.28%
24/11/2025 0.96% 95.30 % 96.20 % 500,000 500,000 286,015 286,015 273,821 EUR 276,405 EUR 96.36% 96.36%
21/11/2025 1.17% 96.00 % 97.10 % 500,000 500,000 287,486 287,486 276,049 EUR 279,220 EUR 95.94% 95.94%
20/11/2025 0.94% 97.40 % 98.30 % 500,000 500,000 285,825 285,825 280,043 EUR 282,624 EUR 99.24% 99.24%
19/11/2025 1.03% 98.20 % 99.20 % 500,000 500,000 287,368 287,368 283,729 EUR 286,611 EUR 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.