market maker quality

ISIN: CH1449115141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 82.60 % 83.40 % 500,000 500,000 364,056 364,056 299,997 EUR 302,920 EUR 99.99% 99.99%
17/02/2026 1.26% 81.30 % 82.30 % 500,000 500,000 364,114 364,114 293,101 EUR 296,752 EUR 99.82% 99.82%
16/02/2026 1.01% 80.60 % 81.40 % 200,000 200,000 197,745 197,745 160,758 EUR 162,345 EUR 99.99% 99.99%
13/02/2026 1.29% 79.40 % 80.40 % 500,000 500,000 364,193 364,193 288,659 EUR 292,310 EUR 99.99% 99.99%
11/02/2026 1.16% 87.70 % 88.70 % 500,000 500,000 364,009 364,009 319,916 EUR 323,566 EUR 99.98% 99.98%
10/02/2026 1.35% 88.20 % 89.00 % 500,000 500,000 252,583 252,583 212,892 EUR 215,483 EUR 99.45% 99.45%
09/02/2026 1.95% 75.60 % 76.70 % 500,000 500,000 285,730 285,730 219,597 EUR 223,654 EUR 100.00% 100.00%
06/02/2026 2.01% 75.90 % 77.00 % 500,000 500,000 286,513 286,513 215,228 EUR 219,290 EUR 99.99% 99.99%
04/02/2026 1.20% 83.50 % 84.50 % 500,000 500,000 362,247 362,247 307,459 EUR 311,092 EUR 98.67% 98.67%
03/02/2026 0.91% 87.90 % 88.70 % 500,000 500,000 364,055 364,055 327,851 EUR 330,773 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.