market maker quality

ISIN: CH1449115141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.25% 94.80 % 95.60 % 500,000 500,000 286,553 286,553 273,054 EUR 276,190 EUR 100.00% 100.00%
22/04/2026 1.38% 95.80 % 96.80 % 500,000 500,000 286,598 286,598 275,189 EUR 278,784 EUR 99.97% 99.97%
21/04/2026 1.17% 96.50 % 97.30 % 500,000 500,000 286,308 286,308 277,006 EUR 280,038 EUR 92.84% 92.84%
20/04/2026 1.37% 97.00 % 98.00 % 500,000 500,000 286,542 286,542 278,478 EUR 282,072 EUR 100.00% 100.00%
17/04/2026 2.13% 96.80 % 97.80 % 500,000 500,000 146,357 146,357 141,545 EUR 143,439 EUR 93.98% 93.98%
16/04/2026 1.37% 97.10 % 98.10 % 500,000 500,000 286,518 286,518 277,880 EUR 281,474 EUR 99.99% 99.99%
15/04/2026 1.18% 97.00 % 97.80 % 500,000 500,000 285,961 285,961 274,725 EUR 277,745 EUR 99.11% 99.11%
14/04/2026 1.40% 95.00 % 96.00 % 500,000 500,000 286,363 286,363 271,525 EUR 275,112 EUR 98.77% 98.77%
13/04/2026 1.22% 94.70 % 95.50 % 500,000 500,000 286,496 286,496 266,277 EUR 269,297 EUR 99.99% 99.99%
10/04/2026 1.43% 91.60 % 92.60 % 500,000 500,000 286,605 286,605 265,481 EUR 269,075 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.