market maker quality

ISIN: CH1449115158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 101.30 % 102.30 % 500,000 500,000 364,205 364,205 368,940 USD 372,591 USD 99.96% 99.96%
17/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 364,262 364,262 369,063 USD 371,987 USD 99.80% 99.80%
16/02/2026 1.02% 101.00 % 102.00 % 200,000 200,000 196,995 196,995 198,965 USD 200,941 USD 74.98% 74.98%
13/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 364,194 364,194 368,929 USD 371,852 USD 99.98% 99.98%
11/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 364,140 364,140 368,874 USD 371,797 USD 100.00% 100.00%
10/02/2026 1.01% 101.10 % 102.10 % 500,000 500,000 364,087 364,087 368,360 USD 372,010 USD 99.94% 99.94%
09/02/2026 0.81% 101.20 % 102.00 % 500,000 500,000 364,057 364,057 368,431 USD 371,354 USD 99.98% 99.98%
06/02/2026 1.01% 101.10 % 102.10 % 500,000 500,000 235,976 235,976 238,572 USD 240,939 USD 99.19% 99.19%
04/02/2026 1.01% 101.10 % 102.10 % 500,000 500,000 364,085 364,085 368,043 USD 371,694 USD 100.00% 100.00%
03/02/2026 0.81% 101.20 % 102.00 % 500,000 500,000 364,126 364,126 368,227 USD 371,150 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.