| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 249,310 | 249,310 | 254,108 USD | 256,103 USD | 11.22% | 62.51% |
| 02/12/2025 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 245,669 | 245,669 | 249,543 USD | 252,000 USD | 11.10% | 101.18% |
| 28/11/2025 | 1.01% | 101.30 % | 102.30 % | 500,000 | 500,000 | 364,601 | 364,601 | 368,775 USD | 372,430 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.82% | 101.20 % | 102.00 % | 400,000 | 400,000 | 341,528 | 341,528 | 345,623 USD | 348,367 USD | 97.49% | 97.49% |
| 26/11/2025 | 1.01% | 101.30 % | 102.30 % | 500,000 | 500,000 | 364,484 | 364,484 | 368,885 USD | 372,540 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.81% | 100.90 % | 101.70 % | 500,000 | 500,000 | 364,408 | 364,408 | 367,827 USD | 370,753 USD | 97.71% | 97.71% |
| 24/11/2025 | 1.01% | 101.00 % | 102.00 % | 500,000 | 500,000 | 364,837 | 364,837 | 368,330 USD | 371,988 USD | 97.88% | 97.88% |
| 21/11/2025 | 0.81% | 100.90 % | 101.70 % | 500,000 | 500,000 | 365,350 | 365,350 | 368,794 USD | 371,727 USD | 97.40% | 97.40% |
| 20/11/2025 | 1.01% | 101.30 % | 102.30 % | 500,000 | 500,000 | 363,868 | 363,868 | 367,831 USD | 371,479 USD | 99.05% | 99.05% |
| 19/11/2025 | 0.81% | 100.90 % | 101.70 % | 500,000 | 500,000 | 365,363 | 365,363 | 368,933 USD | 371,866 USD | 97.99% | 97.99% |