market maker quality

ISIN: CH1449116024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.90% 88.60 % 89.40 % 500,000 500,000 500,000 500,000 441,990 CHF 445,990 CHF 99.19% 99.19%
27/01/2026 1.13% 88.20 % 89.20 % 500,000 500,000 500,000 500,000 441,752 CHF 446,752 CHF 99.24% 99.24%
26/01/2026 0.91% 87.80 % 88.60 % 500,000 500,000 500,000 500,000 439,219 CHF 443,219 CHF 99.54% 99.54%
23/01/2026 1.14% 87.40 % 88.40 % 500,000 500,000 500,000 500,000 437,515 CHF 442,515 CHF 98.23% 98.23%
21/01/2026 1.15% 87.30 % 88.30 % 500,000 500,000 500,000 500,000 433,879 CHF 438,879 CHF 100.00% 100.00%
19/01/2026 1.01% 88.00 % 88.80 % 500,000 500,000 500,000 500,000 441,089 CHF 445,553 CHF 100.00% 100.00%
16/01/2026 1.19% 88.80 % 89.80 % 500,000 500,000 423,301 423,301 380,807 CHF 385,072 CHF 10.08% 109.73%
14/01/2026 0.98% 89.60 % 90.40 % 500,000 500,000 421,533 421,533 376,193 CHF 379,599 CHF 9.90% 109.77%
13/01/2026 1.63% 88.60 % 89.60 % 500,000 500,000 125,447 125,447 113,636 CHF 115,050 CHF 8.04% 107.75%
12/01/2026 1.45% 93.70 % 94.50 % 500,000 500,000 235,199 235,199 219,790 CHF 222,100 CHF 9.97% 108.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.