market maker quality

ISIN: CH1449116024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 89.50 % 90.30 % 500,000 500,000 415,941 415,941 376,231 CHF 379,601 CHF 9.88% 109.35%
02/12/2025 1.21% 90.00 % 91.00 % 500,000 500,000 420,480 420,480 379,354 CHF 383,598 CHF 10.48% 108.51%
28/11/2025 1.10% 90.60 % 91.60 % 500,000 500,000 500,000 500,000 453,262 CHF 458,261 CHF 98.98% 98.98%
27/11/2025 0.88% 90.50 % 91.30 % 500,000 500,000 500,000 500,000 451,612 CHF 455,612 CHF 99.17% 99.17%
26/11/2025 1.10% 90.40 % 91.40 % 500,000 500,000 500,000 500,000 450,687 CHF 455,687 CHF 99.47% 99.47%
25/11/2025 0.90% 90.20 % 91.00 % 500,000 500,000 500,000 500,000 442,598 CHF 446,598 CHF 99.28% 99.28%
24/11/2025 1.14% 87.40 % 88.40 % 500,000 500,000 500,000 500,000 437,955 CHF 442,955 CHF 99.15% 99.15%
21/11/2025 0.92% 87.00 % 87.80 % 500,000 500,000 500,000 500,000 432,972 CHF 436,972 CHF 99.03% 99.03%
20/11/2025 1.15% 86.30 % 87.30 % 500,000 500,000 500,000 500,000 432,496 CHF 437,496 CHF 99.24% 99.24%
19/11/2025 0.92% 86.80 % 87.60 % 500,000 500,000 500,000 500,000 431,265 CHF 435,265 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.