market maker quality

ISIN: CH1449116032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 98.50 % 99.30 % 500,000 500,000 286,824 286,824 282,957 USD 285,260 USD 98.70% 98.70%
27/01/2026 1.03% 98.30 % 99.30 % 500,000 500,000 286,556 286,556 282,430 USD 285,301 USD 98.78% 98.78%
26/01/2026 0.83% 99.00 % 99.80 % 500,000 500,000 286,766 286,766 283,297 USD 285,600 USD 99.54% 99.54%
23/01/2026 1.03% 98.60 % 99.60 % 500,000 500,000 286,472 286,472 282,443 USD 285,316 USD 98.22% 98.22%
21/01/2026 1.04% 99.00 % 100.00 % 500,000 500,000 286,466 286,466 282,236 USD 285,109 USD 100.00% 100.00%
19/01/2026 0.94% 98.60 % 99.60 % 200,000 200,000 148,632 148,632 146,673 USD 148,018 USD 100.00% 100.00%
16/01/2026 0.81% 98.60 % 99.40 % 500,000 500,000 179,803 179,803 177,642 USD 179,081 USD 11.20% 93.83%
14/01/2026 0.80% 98.90 % 99.70 % 500,000 500,000 180,690 180,690 179,296 USD 180,742 USD 10.68% 81.76%
13/01/2026 0.84% 99.20 % 100.20 % 500,000 500,000 167,116 167,116 166,256 USD 167,714 USD 10.77% 101.42%
12/01/2026 0.80% 99.70 % 100.50 % 500,000 500,000 181,321 181,321 180,777 USD 182,227 USD 11.00% 76.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.