| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.13% | 99.60 % | 100.40 % | 500,000 | 500,000 | 287,054 | 287,054 | 286,125 USD | 289,150 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.34% | 99.50 % | 100.50 % | 500,000 | 500,000 | 286,524 | 286,524 | 285,090 USD | 288,684 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.13% | 99.50 % | 100.30 % | 500,000 | 500,000 | 286,753 | 286,753 | 285,314 USD | 288,336 USD | 99.67% | 99.67% |
| 28/05/2026 | 1.34% | 99.20 % | 100.20 % | 500,000 | 500,000 | 286,560 | 286,560 | 284,436 USD | 288,030 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.14% | 99.30 % | 100.10 % | 500,000 | 500,000 | 286,444 | 286,444 | 284,439 USD | 287,458 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.34% | 99.10 % | 100.10 % | 500,000 | 500,000 | 286,438 | 286,438 | 284,087 USD | 287,680 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.14% | 99.40 % | 100.20 % | 500,000 | 500,000 | 285,739 | 285,739 | 284,259 USD | 287,277 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.34% | 99.20 % | 100.20 % | 500,000 | 500,000 | 286,515 | 286,515 | 284,672 USD | 288,266 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.13% | 99.60 % | 100.40 % | 500,000 | 500,000 | 287,947 | 287,947 | 286,733 USD | 289,764 USD | 98.36% | 98.36% |
| 19/05/2026 | 1.33% | 99.50 % | 100.50 % | 500,000 | 500,000 | 286,537 | 286,537 | 285,195 USD | 288,789 USD | 99.98% | 99.98% |