market maker quality

ISIN: CH1449116032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 97.50 % 98.50 % 500,000 500,000 245,982 245,982 239,038 USD 241,498 USD 11.11% 109.92%
02/12/2025 0.82% 97.10 % 97.90 % 500,000 500,000 245,790 245,790 238,028 USD 239,994 USD 11.11% 103.51%
28/11/2025 0.85% 96.70 % 97.50 % 500,000 500,000 364,646 364,646 351,977 USD 354,904 USD 98.98% 98.98%
27/11/2025 1.06% 96.50 % 97.50 % 400,000 400,000 342,922 342,922 330,902 USD 334,341 USD 97.61% 97.61%
26/11/2025 0.85% 96.60 % 97.40 % 500,000 500,000 364,313 364,313 351,691 USD 354,616 USD 99.01% 99.01%
25/11/2025 1.07% 96.10 % 97.10 % 500,000 500,000 364,010 364,010 347,468 USD 351,118 USD 99.30% 99.30%
24/11/2025 0.86% 94.90 % 95.70 % 500,000 500,000 363,923 363,923 346,167 USD 349,088 USD 99.15% 99.15%
21/11/2025 1.09% 93.50 % 94.50 % 500,000 500,000 365,128 365,128 341,920 USD 345,581 USD 98.32% 98.32%
20/11/2025 0.86% 95.10 % 95.90 % 500,000 500,000 363,738 363,738 348,868 USD 351,788 USD 99.06% 99.06%
19/11/2025 1.06% 95.80 % 96.80 % 500,000 500,000 364,646 364,646 350,548 USD 354,204 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.