market maker quality

ISIN: CH1449116032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.93% 94.30 % 95.10 % 500,000 500,000 286,496 286,496 269,795 USD 272,275 USD 99.78% 99.78%
31/03/2026 1.10% 92.50 % 93.50 % 500,000 500,000 286,432 286,432 264,877 USD 267,750 USD 99.59% 99.59%
30/03/2026 0.89% 92.60 % 93.40 % 500,000 500,000 286,603 286,603 264,711 USD 267,012 USD 99.92% 99.92%
27/03/2026 1.09% 92.50 % 93.50 % 500,000 500,000 323,386 323,386 300,924 USD 304,167 USD 99.96% 99.96%
26/03/2026 0.87% 94.50 % 95.30 % 500,000 500,000 323,787 323,787 307,196 USD 309,796 USD 99.74% 99.74%
25/03/2026 0.97% 94.70 % 95.70 % 500,000 500,000 323,514 323,514 306,986 USD 310,015 USD 99.99% 99.99%
24/03/2026 0.90% 95.00 % 95.80 % 500,000 500,000 315,336 315,336 300,967 USD 303,537 USD 99.91% 99.91%
23/03/2026 2.13% 94.86 % 96.34 % 250,000 250,000 157,572 157,572 148,839 USD 151,981 USD 98.31% 98.31%
20/03/2026 0.87% 94.40 % 95.20 % 500,000 500,000 323,462 323,462 306,035 USD 308,632 USD 99.97% 99.97%
19/03/2026 1.07% 94.80 % 95.80 % 500,000 500,000 323,308 323,308 307,400 USD 310,642 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.