market maker quality

ISIN: CH1449116081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,664 CHF 494,664 CHF 100.00% 100.00%
20/08/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 491,038 CHF 495,038 CHF 100.00% 100.00%
19/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,151 CHF 495,151 CHF 100.00% 100.00%
18/08/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,509 CHF 494,509 CHF 100.00% 100.00%
17/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,919 CHF 496,919 CHF 100.00% 100.00%
14/08/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,438 CHF 498,438 CHF 100.00% 100.00%
13/08/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,762 CHF 498,762 CHF 100.00% 100.00%
12/08/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,459 CHF 499,459 CHF 100.00% 100.00%
11/08/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,608 CHF 500,608 CHF 100.00% 100.00%
10/08/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,588 CHF 500,588 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.