market maker quality

ISIN: CH1449116099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 95.80 % 96.60 % 250,000 250,000 183,780 183,780 177,059 CHF 178,544 CHF 10.74% 110.03%
02/12/2025 1.14% 96.40 % 97.40 % 250,000 250,000 178,523 178,523 171,451 CHF 173,252 CHF 10.01% 106.88%
28/11/2025 1.03% 96.20 % 97.20 % 250,000 250,000 250,000 250,000 240,334 CHF 242,834 CHF 98.98% 98.98%
27/11/2025 0.93% 96.40 % 97.30 % 250,000 250,000 250,000 250,000 240,566 CHF 242,816 CHF 99.18% 99.18%
26/11/2025 1.14% 95.90 % 97.00 % 250,000 250,000 250,000 250,000 239,451 CHF 242,201 CHF 99.47% 99.47%
25/11/2025 0.94% 95.80 % 96.70 % 250,000 250,000 250,000 250,000 238,598 CHF 240,848 CHF 99.31% 99.31%
24/11/2025 1.16% 94.50 % 95.60 % 250,000 250,000 250,000 250,000 235,693 CHF 238,443 CHF 99.18% 99.18%
21/11/2025 0.97% 95.60 % 96.50 % 250,000 250,000 250,000 250,000 238,493 CHF 240,809 CHF 99.03% 99.03%
20/11/2025 1.04% 95.40 % 96.40 % 250,000 250,000 250,000 250,000 238,694 CHF 241,194 CHF 99.23% 99.23%
19/11/2025 0.84% 95.20 % 96.00 % 250,000 250,000 250,000 250,000 237,308 CHF 239,308 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.