market maker quality

ISIN: CH1449116099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 97.30 % 98.10 % 250,000 250,000 250,000 250,000 243,081 CHF 245,081 CHF 99.06% 99.06%
27/01/2026 1.02% 97.60 % 98.60 % 250,000 250,000 250,000 250,000 244,093 CHF 246,593 CHF 99.24% 99.24%
26/01/2026 0.82% 97.40 % 98.20 % 250,000 250,000 250,000 250,000 243,928 CHF 245,928 CHF 99.55% 99.55%
23/01/2026 1.02% 97.50 % 98.50 % 250,000 250,000 250,000 250,000 244,235 CHF 246,735 CHF 98.48% 98.48%
21/01/2026 1.02% 98.10 % 99.10 % 250,000 250,000 250,000 250,000 244,744 CHF 247,244 CHF 100.00% 100.00%
19/01/2026 0.92% 98.60 % 99.60 % 250,000 250,000 250,000 250,000 246,768 CHF 249,041 CHF 98.23% 98.23%
16/01/2026 0.85% 99.20 % 100.00 % 250,000 250,000 183,192 183,192 181,747 CHF 183,220 CHF 9.66% 109.06%
14/01/2026 0.86% 99.00 % 99.80 % 250,000 250,000 183,877 183,877 181,794 CHF 183,273 CHF 9.92% 109.90%
13/01/2026 0.89% 98.60 % 99.60 % 250,000 250,000 181,743 181,743 179,495 CHF 181,033 CHF 9.54% 107.70%
12/01/2026 0.86% 99.00 % 99.80 % 250,000 250,000 194,215 194,215 192,007 CHF 193,568 CHF 11.75% 108.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.