| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,731 CHF | 238,731 CHF | 99.79% | 99.79% |
| 31/03/2026 | 1.06% | 93.60 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,546 CHF | 236,046 CHF | 99.55% | 99.55% |
| 30/03/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,983 CHF | 232,983 CHF | 99.98% | 99.98% |
| 27/03/2026 | 1.08% | 92.40 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,976 CHF | 233,476 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,850 CHF | 235,850 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.96% | 93.70 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,710 CHF | 236,963 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.90% | 93.00 % | 93.80 % | 250,000 | 250,000 | 240,041 | 240,041 | 222,820 CHF | 224,787 CHF | 99.85% | 99.85% |
| 23/03/2026 | 2.14% | 92.07 % | 93.53 % | 125,000 | 125,000 | 117,140 | 117,140 | 106,599 CHF | 108,907 CHF | 96.94% | 96.94% |
| 20/03/2026 | 0.87% | 91.40 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,133 CHF | 232,133 CHF | 99.97% | 99.97% |
| 19/03/2026 | 1.07% | 92.60 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,255 CHF | 234,755 CHF | 99.94% | 99.94% |