| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,481 CHF | 244,481 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,444 CHF | 243,444 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,448 CHF | 243,448 CHF | 99.86% | 99.86% |
| 28/05/2026 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,725 CHF | 243,725 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,306 CHF | 245,306 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.02% | 97.20 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,135 CHF | 245,635 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,285 CHF | 241,285 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,355 CHF | 244,355 CHF | 99.96% | 99.96% |
| 20/05/2026 | 0.83% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 248,929 | 241,200 CHF | 242,161 CHF | 99.39% | 99.39% |
| 19/05/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,557 CHF | 244,557 CHF | 99.98% | 99.98% |